Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ideal Holdings SA | INTEK | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.42% | 6.25 | 10:13:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.33 | 6.23 | 6.35 | 6.25 | 6.34 |
INTEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
INTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.25 | -0.09 | -1.42% | 6.33 | 6.35 | 6.23 | 13,429 |
| Apr 29 2024 | 6.34 | 0.07 | 1.12% | 6.36 | 6.42 | 6.34 | 72,015 |
| Apr 26 2024 | 6.27 | 0.07 | 1.13% | 6.28 | 6.36 | 6.27 | 84,505 |
| Apr 25 2024 | 6.20 | -0.03 | -0.48% | 6.20 | 6.28 | 6.17 | 27,397 |
| Apr 24 2024 | 6.23 | -0.19 | -2.96% | 6.40 | 6.45 | 6.12 | 111,909 |
| Apr 23 2024 | 6.42 | 0.15 | 2.39% | 6.46 | 6.60 | 6.33 | 213,114 |
| Apr 22 2024 | 6.27 | 0.08 | 1.29% | 6.18 | 6.27 | 6.17 | 25,794 |
| Apr 19 2024 | 6.19 | 0.08 | 1.31% | 6.04 | 6.20 | 5.99 | 58,674 |
| Apr 18 2024 | 6.11 | 0.03 | 0.49% | 6.11 | 6.12 | 6.00 | 39,824 |
| Apr 17 2024 | 6.08 | 0.04 | 0.66% | 6.07 | 6.11 | 6.04 | 19,023 |
| Apr 16 2024 | 6.04 | -0.21 | -3.36% | 6.26 | 6.26 | 5.94 | 40,324 |
| Apr 15 2024 | 6.25 | 0.02 | 0.32% | 5.80 | 6.25 | 5.80 | 73,990 |
| Apr 12 2024 | 6.23 | -0.05 | -0.80% | 6.28 | 6.28 | 6.08 | 108,215 |
| Apr 11 2024 | 6.28 | 0.01 | 0.16% | 6.26 | 6.29 | 6.10 | 34,954 |
| Apr 10 2024 | 6.27 | 0.08 | 1.29% | 6.25 | 6.28 | 6.15 | 18,181 |
| Apr 09 2024 | 6.19 | -0.14 | -2.21% | 6.30 | 6.30 | 6.17 | 21,026 |
| Apr 08 2024 | 6.33 | 0.32 | 5.32% | 6.11 | 6.35 | 6.11 | 121,248 |
| Apr 05 2024 | 6.01 | -0.05 | -0.83% | 6.05 | 6.09 | 5.95 | 64,773 |
| Apr 04 2024 | 6.06 | 0.06 | 1.00% | 6.02 | 6.10 | 5.99 | 15,995 |
| Apr 03 2024 | 6.00 | -0.10 | -1.64% | 6.14 | 6.17 | 5.98 | 54,433 |
| Apr 02 2024 | 6.10 | -0.18 | -2.87% | 6.27 | 6.31 | 6.06 | 43,080 |
