Intralot SA Integrated Lottery Systems and Services Historical Data - INLOTE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1738337100	0.502	0.502	0.502	0.502
1738250700	0.502	0.502	0.502	0.502
1738164300	0.502	0.502	0.502	0.502
1738077900	0.502	0.502	0.502	0.502
1737991500	0.502	0.502	0.502	0.502
1737732300	0.502	0.502	0.502	0.502
1737645900	0.502	0.502	0.502	0.502
1737559500	0.502	0.502	0.502	0.502
1737473100	0.502	0.502	0.502	0.502
1737386700	0.502	0.502	0.502	0.502
1737127500	0.502	0.502	0.502	0.502
1737041100	0.502	0.502	0.502	0.502
1736954700	0.502	0.502	0.502	0.502
1736868300	0.502	0.502	0.502	0.502
1736781900	0.502	0.502	0.502	0.502
1736522700	0.502	0.502	0.502	0.502
1736436300	0.502	0.502	0.502	0.502
1736349900	0.502	0.502	0.502	0.502
1736263500	0.502	0.502	0.502	0.502
1735917900	0.502	0.502	0.502	0.502
1735831500	0.502	0.502	0.502	0.502
1735658700	0.502	0.502	0.502	0.502
1735572300	0.502	0.502	0.502	0.502
1735313100	0.502	0.502	0.502	0.502
1734967500	0.502	0.502	0.502	0.502
1734708300	0.502	0.502	0.502	0.502
1734621900	0.502	0.502	0.502	0.502
1734535500	0.502	0.502	0.502	0.502
1734449100	0.502	0.502	0.502	0.502
1734362700	0.502	0.502	0.502	0.502
1734103500	0.502	0.502	0.502	0.502
1734017100	0.502	0.502	0.502	0.502
1733930700	0.502	0.502	0.502	0.502
1733844300	0.502	0.502	0.502	0.502
1733757900	0.502	0.502	0.502	0.502
1733498700	0.502	0.502	0.502	0.502
1733412300	0.502	0.502	0.502	0.502
1733325900	0.502	0.502	0.502	0.502
1733239500	0.502	0.502	0.502	0.502
1733153100	0.502	0.502	0.502	0.502
1732893900	0.502	0.502	0.502	0.502
1732807500	0.502	0.502	0.502	0.502
1732721100	0.502	0.502	0.502	0.502
1732634700	0.502	0.502	0.502	0.502
1732548300	0.502	0.502	0.502	0.502
1732289100	0.502	0.502	0.502	0.502
1732202700	0.502	0.502	0.502	0.502
1732116300	0.502	0.502	0.502	0.502
1732029900	0.502	0.502	0.502	0.502
1731943500	0.502	0.502	0.502	0.502
1731684300	0.502	0.502	0.502	0.502
1731597900	0.502	0.502	0.502	0.502
1731511500	0.502	0.502	0.502	0.502
1731425100	0.502	0.502	0.502	0.502
1731338700	0.502	0.502	0.502	0.502
1731079500	0.502	0.502	0.502	0.502
1730993100	0.502	0.502	0.502	0.502
1730906700	0.502	0.502	0.502	0.502
1730820300	0.502	0.502	0.502	0.502
1730733900	0.502	0.502	0.502	0.502
1730474700	0.502	0.502	0.502	0.502

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Intralot SA Integrated Lottery Systems and Services (INLOTE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Intralot SA Integrated Lottery Systems and Services (INLOTE) Historical

Intralot SA Integrated Lottery Systems and Services (INLOTE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE