ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,269.65
      -0.15%
      US Tech 100
      18,054.00
      0.14%
      Dow Jones
      38,478.70
      -0.54%
      Brent Oil
      78.685
      -2.62%
      Bitcoin
      69,167.50
      2.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Greece
      5. ASE
      6. Haidemenos R (HAIDE)

      7. Haidemenos R (HAIDE) Historical

      HAIDE Haidemenos R

      0.69
      0.00 (0.00%)
      Jun 03 2024 - Closed
      Delayed by 15 minutes

      HAIDE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0.00
      May 30 2024 0.69 0.015 2.22% 0.61 0.69 0.61 95
      May 29 2024 0.675 0.065 10.66% 0.665 0.685 0.665 1,502
      May 28 2024 0.61 -0.04 -6.15% 0.61 0.61 0.61 1
      May 27 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0.00
      May 24 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0.00
      May 23 2024 0.65 0.05 8.33% 0.555 0.65 0.555 168
      May 22 2024 0.60 -0.05 -7.69% 0.60 0.60 0.60 358
      May 21 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0.00
      May 20 2024 0.65 0.00 0.00% 0.60 0.65 0.60 32
      May 17 2024 0.65 0.00 0.00% 0.65 0.65 0.65 22
      May 16 2024 0.65 -0.05 -7.14% 0.65 0.65 0.65 40
      May 15 2024 0.70 0.005 0.72% 0.695 0.70 0.69 1,653
      May 14 2024 0.695 0.055 8.59% 0.61 0.695 0.61 3,252
      May 13 2024 0.64 -0.04 -5.88% 0.64 0.64 0.64 403
      May 10 2024 0.68 0.025 3.82% 0.605 0.68 0.605 83
      May 09 2024 0.655 0.00 0.00% 0.66 0.66 0.655 19
      May 08 2024 0.655 -0.04 -5.76% 0.65 0.665 0.65 16
      May 02 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0.00
      Apr 30 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0.00
      Apr 29 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0.00
      Apr 26 2024 0.695 -0.005 -0.71% 0.695 0.695 0.695 100
      Apr 25 2024 0.70 0.03 4.48% 0.65 0.70 0.65 211
      Apr 24 2024 0.67 -0.04 -5.63% 0.665 0.675 0.665 5,219
      Apr 23 2024 0.71 0.00 0.00% 0.71 0.71 0.71 0.00
      Apr 22 2024 0.71 0.00 0.00% 0.71 0.71 0.71 0.00
      Apr 19 2024 0.71 0.00 0.00% 0.71 0.71 0.71 0.00
      Apr 18 2024 0.71 0.055 8.40% 0.71 0.71 0.71 0.00
      Apr 17 2024 0.655 -0.055 -7.75% 0.655 0.665 0.655 572
      Apr 16 2024 0.71 0.00 0.00% 0.71 0.71 0.71 0.00
      Apr 15 2024 0.71 0.00 0.00% 0.71 0.71 0.71 0.00
      Apr 12 2024 0.71 0.00 0.00% 0.665 0.71 0.665 134
      Apr 11 2024 0.71 0.05 7.58% 0.645 0.71 0.645 41
      Apr 10 2024 0.66 -0.04 -5.71% 0.675 0.715 0.66 1,370
      Apr 09 2024 0.70 -0.06 -7.89% 0.695 0.70 0.675 175
      Apr 08 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0.00
      Apr 05 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0.00
      Apr 04 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0.00
      Apr 03 2024 0.76 0.00 0.00% 0.705 0.76 0.705 33
      Apr 02 2024 0.76 0.04 5.56% 0.76 0.76 0.76 5
      Mar 28 2024 0.72 -0.015 -2.04% 0.715 0.72 0.715 811
      Mar 27 2024 0.735 0.01 1.38% 0.715 0.735 0.715 41
      Mar 26 2024 0.725 0.015 2.11% 0.72 0.725 0.72 685
      Mar 22 2024 0.71 -0.075 -9.55% 0.71 0.71 0.71 11
      Mar 21 2024 0.785 0.00 0.00% 0.785 0.785 0.785 0.00
      Mar 20 2024 0.785 0.00 0.00% 0.785 0.785 0.785 0.00
      Mar 19 2024 0.785 0.00 0.00% 0.785 0.785 0.785 0.00
      Mar 15 2024 0.785 0.00 0.00% 0.785 0.785 0.785 0.00
      Mar 14 2024 0.785 -0.005 -0.63% 0.785 0.785 0.785 110
      Mar 13 2024 0.79 -0.005 -0.63% 0.72 0.79 0.72 1,200
      Mar 12 2024 0.795 0.00 0.00% 0.795 0.795 0.795 100
      Mar 11 2024 0.795 -0.025 -3.05% 0.72 0.795 0.72 267
      Mar 08 2024 0.82 0.00 0.00% 0.82 0.82 0.82 0.00
      Mar 07 2024 0.82 0.00 0.00% 0.82 0.82 0.82 0.00
      Mar 06 2024 0.82 0.00 0.00% 0.82 0.82 0.82 0.00
      Mar 05 2024 0.82 0.03 3.80% 0.74 0.82 0.74 1,181

      Your Recent History

      ASE
      HAIDE
      Haidemenos R
      LSE
      37XS
      Investec Bnk 24
      BIT
      F18568
      Vontobel Financial Produ...
      Delayed Upgrade Clock