Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haidemenos R | HAIDE | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 08:46:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65 | 0.65 |
HAIDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HAIDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| May 20 2024 | 0.65 | 0.00 | 0.00% | 0.60 | 0.65 | 0.60 | 32 |
| May 17 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 22 |
| May 16 2024 | 0.65 | -0.05 | -7.14% | 0.65 | 0.65 | 0.65 | 40 |
| May 15 2024 | 0.70 | 0.005 | 0.72% | 0.695 | 0.70 | 0.69 | 1,653 |
| May 14 2024 | 0.695 | 0.055 | 8.59% | 0.61 | 0.695 | 0.61 | 3,252 |
| May 13 2024 | 0.64 | -0.04 | -5.88% | 0.64 | 0.64 | 0.64 | 403 |
| May 10 2024 | 0.68 | 0.025 | 3.82% | 0.605 | 0.68 | 0.605 | 83 |
| May 09 2024 | 0.655 | 0.00 | 0.00% | 0.66 | 0.66 | 0.655 | 19 |
| May 08 2024 | 0.655 | -0.04 | -5.76% | 0.65 | 0.665 | 0.65 | 16 |
| May 02 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
| Apr 30 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
| Apr 29 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
| Apr 26 2024 | 0.695 | -0.005 | -0.71% | 0.695 | 0.695 | 0.695 | 100 |
| Apr 25 2024 | 0.70 | 0.03 | 4.48% | 0.65 | 0.70 | 0.65 | 211 |
| Apr 24 2024 | 0.67 | -0.04 | -5.63% | 0.665 | 0.675 | 0.665 | 5,219 |
| Apr 23 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| Apr 22 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
