Haidemenos R Historical Data - HAIDE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736522700	0.61	-0.01	-1.61	0.635	0.67	0.6	6320
1736436300	0.62	0	0.00	0.62	0.62	0.62	0
1736349900	0.62	0	0.00	0.62	0.62	0.62	0
1736263500	0.62	0.04	6.90	0.56	0.62	0.56	31
1735917900	0.58	0	0.00	0.58	0.58	0.58	0
1735831500	0.58	0.11	23.40	0.446	0.58	0.446	57
1735658700	0.47	0	0.00	0.47	0.47	0.47	0
1735572300	0.47	-0.135	-22.31	0.47	0.47	0.47	37
1735313100	0.605	0.005	0.83	0.605	0.605	0.605	200
1734967500	0.6	0	0.00	0.5	0.6	0.5	2275
1734708300	0.6	-0.01	-1.64	0.59	0.6	0.59	429
1734621900	0.61	0	0.00	0.61	0.61	0.61	0
1734535500	0.61	0	0.00	0.59	0.61	0.59	1150
1734449100	0.61	0.035	6.09	0.53	0.61	0.53	113
1734362700	0.575	0	0.00	0.575	0.575	0.575	0
1734103500	0.575	0.0100001	1.77	0.5649999	0.575	0.5649999	1008
1734017100	0.5649999	0.0249999	4.63	0.5649999	0.5649999	0.5649999	250
1733930700	0.54	0	0.00	0.54	0.54	0.54	0
1733844300	0.54	-0.05	-8.47	0.54	0.54	0.54	33
1733757900	0.59	0	0.00	0.59	0.59	0.59	0
1733498700	0.59	0.035	6.31	0.58	0.59	0.58	42
1733412300	0.555	0	0.00	0.555	0.555	0.555	0
1733325900	0.555	0	0.00	0.555	0.555	0.555	0
1733239500	0.555	0	0.00	0.555	0.555	0.555	0
1733153100	0.555	0	0.00	0.555	0.555	0.555	0
1732893900	0.555	-0.01	-1.77	0.535	0.555	0.535	159
1732807500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732721100	0.5649999	0.0049999	0.89	0.56	0.6	0.56	2950
1732634700	0.56	0	0.00	0.56	0.56	0.56	0
1732548300	0.56	0	0.00	0.56	0.56	0.56	0
1732289100	0.56	-0.05	-8.20	0.56	0.56	0.56	32
1732202700	0.61	0.035	6.09	0.56	0.61	0.545	156
1732116300	0.575	0	0.00	0.575	0.575	0.575	0
1732029900	0.575	-0.005	-0.86	0.56	0.575	0.56	16
1731943500	0.58	-0.01	-1.69	0.58	0.58	0.58	22
1731684300	0.59	-0.005	-0.84	0.59	0.59	0.59	230
1731597900	0.595	0	0.00	0.595	0.595	0.595	130
1731511440	0.595	0	0.00	0.58	0.595	0.58	189
1731425100	0.595	0.015	2.59	0.595	0.595	0.595	5
1731338700	0.58	-0.015	-2.52	0.5699999	0.58	0.5699999	22
1731079500	0.595	0	0.00	0.595	0.595	0.595	0
1730993100	0.595	0	0.00	0.595	0.595	0.595	185
1730906700	0.595	0	0.00	0.595	0.595	0.595	0
1730820300	0.595	0.015	2.59	0.595	0.6	0.59	300
1730733900	0.58	-0.05	-7.94	0.62	0.63	0.58	2781
1730474700	0.63	0.03	5.00	0.605	0.63	0.605	1114
1730388240	0.6	0.025	4.35	0.6	0.6	0.58	60
1730301900	0.575	0.0100001	1.77	0.595	0.6	0.56	9950
1730215500	0.5649999	-0.02	-3.42	0.58	0.585	0.5649999	1206
1729866300	0.585	-0.035	-5.65	0.6	0.6	0.585	1216
1729779900	0.62	0.005	0.81	0.63	0.63	0.6	271
1729693440	0.615	0.02	3.36	0.615	0.615	0.615	100
1729607040	0.595	-0.015	-2.46	0.595	0.595	0.595	4
1729520700	0.61	-0.02	-3.17	0.61	0.61	0.61	100
1729261500	0.63	0.045	7.69	0.6	0.63	0.6	1500
1729175100	0.585	-0.035	-5.65	0.58	0.605	0.58	1470
1729088700	0.62	0	0.00	0.6	0.62	0.59	451
1729002300	0.62	0	0.00	0.62	0.62	0.62	0
1728915900	0.62	0.025	4.20	0.635	0.635	0.62	1511
1728656700	0.595	-0.015	-2.46	0.585	0.595	0.585	17

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Haidemenos R (HAIDE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Haidemenos R (HAIDE) Historical

Haidemenos R (HAIDE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE