Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GEK Terna | GEKTERNAB3 | Athens | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.17% | 88.0001 | 08:26:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.10 | 88.00 | 88.30 | 88.0001 | 88.1501 |
GEKTERNAB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEKTERNAB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 88.0001 | -0.15 | -0.17% | 88.10 | 88.30 | 88.00 | 3,100,000 |
| May 17 2024 | 88.1501 | 0.00 | 0.00% | 88.00 | 88.1501 | 88.00 | 800,000 |
| May 16 2024 | 88.15 | 0.15 | 0.17% | 88.9998 | 88.9998 | 88.15 | 1,300,000 |
| May 15 2024 | 88.0001 | 0.20 | 0.23% | 87.9999 | 88.0001 | 87.55 | 3,900,000 |
| May 14 2024 | 87.7999 | 0.46 | 0.53% | 87.7999 | 87.7999 | 87.7999 | 100,000 |
| May 13 2024 | 87.3362 | 0.23 | 0.26% | 87.3501 | 87.40 | 87.25 | 3,700,000 |
| May 10 2024 | 87.1105 | -0.89 | -1.01% | 88.00 | 88.00 | 87.1004 | 700,000 |
| May 09 2024 | 88.00 | 0.15 | 0.17% | 87.85 | 88.00 | 86.2256 | 8,700,000 |
| May 08 2024 | 87.8501 | 0.09 | 0.10% | 88.00 | 88.40 | 87.85 | 4,200,000 |
| May 02 2024 | 87.7632 | 0.06 | 0.07% | 87.70 | 88.00 | 87.70 | 1,900,000 |
| Apr 30 2024 | 87.70 | -0.90 | -1.02% | 88.00 | 88.00 | 87.01 | 9,400,000 |
| Apr 29 2024 | 88.5999 | 0.10 | 0.11% | 88.5999 | 88.5999 | 88.5999 | 100,000 |
| Apr 26 2024 | 88.4999 | -0.18 | -0.20% | 88.4999 | 88.4999 | 88.20 | 1,400,000 |
| Apr 25 2024 | 88.6799 | 0.78 | 0.89% | 88.6799 | 88.6799 | 88.6799 | 100,000 |
| Apr 24 2024 | 87.8999 | -0.10 | -0.11% | 87.35 | 87.9498 | 87.00 | 7,500,000 |
| Apr 23 2024 | 88.00 | -0.70 | -0.79% | 88.80 | 88.80 | 87.0001 | 2,900,000 |
| Apr 22 2024 | 88.6999 | 0.70 | 0.80% | 88.70 | 88.70 | 88.00 | 9,700,000 |
