Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GEK Terna Holding RE Construction SA | GEKTERNAB2 | Athens | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 1.11% | 93.021 | 10:01:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.4996 | 92.4996 | 93.021 | 93.021 | 92.00 |
GEKTERNAB2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEKTERNAB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 92.00 | 0.00 | 0.00% | 92.30 | 92.30 | 91.85 | 4,100,000 |
| May 08 2024 | 92.00 | 0.01 | 0.01% | 92.00 | 92.30 | 92.00 | 1,000,000 |
| May 02 2024 | 91.9925 | -0.31 | -0.33% | 92.00 | 92.30 | 91.75 | 7,300,000 |
| Apr 30 2024 | 92.30 | 0.30 | 0.33% | 92.20 | 92.50 | 92.00 | 5,200,000 |
| Apr 29 2024 | 92.00 | 0.00 | 0.00% | 92.50 | 92.50 | 91.70 | 2,300,000 |
| Apr 26 2024 | 92.00 | -0.20 | -0.22% | 92.80 | 92.80 | 91.60 | 7,700,000 |
| Apr 25 2024 | 92.2001 | 0.20 | 0.22% | 92.00 | 93.07 | 91.60 | 6,700,000 |
| Apr 24 2024 | 92.00 | 0.15 | 0.16% | 92.00 | 92.00 | 91.80 | 2,800,000 |
| Apr 23 2024 | 91.85 | 0.28 | 0.31% | 92.1999 | 92.1999 | 91.60 | 16,800,000 |
| Apr 22 2024 | 91.5656 | -0.28 | -0.31% | 92.00 | 92.00 | 91.55 | 21,500,000 |
| Apr 19 2024 | 91.85 | -0.15 | -0.16% | 92.10 | 92.375 | 91.85 | 7,800,000 |
| Apr 18 2024 | 92.00 | -0.10 | -0.10% | 92.20 | 92.25 | 92.00 | 5,000,000 |
| Apr 17 2024 | 92.0959 | 0.10 | 0.10% | 92.00 | 92.25 | 91.85 | 12,500,000 |
| Apr 16 2024 | 92.00 | -0.05 | -0.05% | 92.05 | 92.30 | 92.00 | 9,800,000 |
| Apr 15 2024 | 92.05 | -0.35 | -0.38% | 92.3999 | 92.40 | 92.00 | 14,000,000 |
| Apr 12 2024 | 92.3999 | 0.10 | 0.11% | 92.40 | 92.40 | 92.3999 | 1,500,000 |
| Apr 11 2024 | 92.30 | -0.30 | -0.32% | 92.25 | 92.40 | 92.10 | 6,900,000 |
| Apr 10 2024 | 92.60 | -0.20 | -0.22% | 92.70 | 92.70 | 92.10 | 2,500,000 |
