ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GE Dimitriou Commercial Company SA

GE Dimitriou Commercial Company SA (GED)

0.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333259000.012500.000.01250.01250.01250
17332395000.012500.000.01250.01250.01250
17331531000.012500.000.01250.01250.01250
17328939000.012500.000.01250.01250.01250
17328075000.012500.000.01250.01250.01250
17327211000.012500.000.01250.01250.01250
17326347000.012500.000.01250.01250.01250
17325483000.012500.000.01250.01250.01250
17322891000.012500.000.01250.01250.01250
17322027000.012500.000.01250.01250.01250
17321163000.012500.000.01250.01250.01250
17320299000.012500.000.01250.01250.01250
17319435000.012500.000.01250.01250.01250
17316843000.012500.000.01250.01250.01250
17315979000.012500.000.01250.01250.01250
17315115000.012500.000.01250.01250.01250
17314251000.012500.000.01250.01250.01250
17313387000.012500.000.01250.01250.01250
17310795000.012500.000.01250.01250.01250
17309931000.012500.000.01250.01250.01250
17309067000.012500.000.01250.01250.01250
17308203000.012500.000.01250.01250.01250
17307339000.012500.000.01250.01250.01250
17304747000.012500.000.01250.01250.01250
17303883000.012500.000.01250.01250.01250
17303019000.012500.000.01250.01250.01250
17302155000.012500.000.01250.01250.01250
17298663000.012500.000.01250.01250.01250
17297799000.012500.000.01250.01250.01250
17296935000.012500.000.01250.01250.01250
17296071000.012500.000.01250.01250.01250
17295207000.012500.000.01250.01250.01250
17292615000.012500.000.01250.01250.01250
17291751000.012500.000.01250.01250.01250
17290887000.012500.000.01250.01250.01250
17290023000.012500.000.01250.01250.01250
17289159000.012500.000.01250.01250.01250
17286567000.012500.000.01250.01250.01250
17285703000.012500.000.01250.01250.01250
17284839000.012500.000.01250.01250.01250
17283975000.012500.000.01250.01250.01250
17283111000.012500.000.01250.01250.01250
17280519000.012500.000.01250.01250.01250
17279655000.012500.000.01250.01250.01250
17278791000.012500.000.01250.01250.01250
17277927000.012500.000.01250.01250.01250
17277063000.012500.000.01250.01250.01250
17274471000.012500.000.01250.01250.01250
17273607000.012500.000.01250.01250.01250
17272743000.012500.000.01250.01250.01250
17271879000.012500.000.01250.01250.01250
17271015000.012500.000.01250.01250.01250
17268423000.012500.000.01250.01250.01250
17267559000.012500.000.01250.01250.01250
17266695000.012500.000.01250.01250.01250
17265831000.012500.000.01250.01250.01250
17264967000.012500.000.01250.01250.01250
17262375000.012500.000.01250.01250.01250
17261511000.012500.000.01250.01250.01250
17260647000.012500.000.01250.01250.01250
17259783000.012500.000.01250.01250.01250
17258919000.012500.000.01250.01250.01250
17256327000.012500.000.01250.01250.01250
17255463000.012500.000.01250.01250.01250

Your Recent History

Delayed Upgrade Clock