GE Dimitriou Commercial Company SA Historical Data - GED

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1733325900	0.0125	0.0125	0.0125	0.0125
1733239500	0.0125	0.0125	0.0125	0.0125
1733153100	0.0125	0.0125	0.0125	0.0125
1732893900	0.0125	0.0125	0.0125	0.0125
1732807500	0.0125	0.0125	0.0125	0.0125
1732721100	0.0125	0.0125	0.0125	0.0125
1732634700	0.0125	0.0125	0.0125	0.0125
1732548300	0.0125	0.0125	0.0125	0.0125
1732289100	0.0125	0.0125	0.0125	0.0125
1732202700	0.0125	0.0125	0.0125	0.0125
1732116300	0.0125	0.0125	0.0125	0.0125
1732029900	0.0125	0.0125	0.0125	0.0125
1731943500	0.0125	0.0125	0.0125	0.0125
1731684300	0.0125	0.0125	0.0125	0.0125
1731597900	0.0125	0.0125	0.0125	0.0125
1731511500	0.0125	0.0125	0.0125	0.0125
1731425100	0.0125	0.0125	0.0125	0.0125
1731338700	0.0125	0.0125	0.0125	0.0125
1731079500	0.0125	0.0125	0.0125	0.0125
1730993100	0.0125	0.0125	0.0125	0.0125
1730906700	0.0125	0.0125	0.0125	0.0125
1730820300	0.0125	0.0125	0.0125	0.0125
1730733900	0.0125	0.0125	0.0125	0.0125
1730474700	0.0125	0.0125	0.0125	0.0125
1730388300	0.0125	0.0125	0.0125	0.0125
1730301900	0.0125	0.0125	0.0125	0.0125
1730215500	0.0125	0.0125	0.0125	0.0125
1729866300	0.0125	0.0125	0.0125	0.0125
1729779900	0.0125	0.0125	0.0125	0.0125
1729693500	0.0125	0.0125	0.0125	0.0125
1729607100	0.0125	0.0125	0.0125	0.0125
1729520700	0.0125	0.0125	0.0125	0.0125
1729261500	0.0125	0.0125	0.0125	0.0125
1729175100	0.0125	0.0125	0.0125	0.0125
1729088700	0.0125	0.0125	0.0125	0.0125
1729002300	0.0125	0.0125	0.0125	0.0125
1728915900	0.0125	0.0125	0.0125	0.0125
1728656700	0.0125	0.0125	0.0125	0.0125
1728570300	0.0125	0.0125	0.0125	0.0125
1728483900	0.0125	0.0125	0.0125	0.0125
1728397500	0.0125	0.0125	0.0125	0.0125
1728311100	0.0125	0.0125	0.0125	0.0125
1728051900	0.0125	0.0125	0.0125	0.0125
1727965500	0.0125	0.0125	0.0125	0.0125
1727879100	0.0125	0.0125	0.0125	0.0125
1727792700	0.0125	0.0125	0.0125	0.0125
1727706300	0.0125	0.0125	0.0125	0.0125
1727447100	0.0125	0.0125	0.0125	0.0125
1727360700	0.0125	0.0125	0.0125	0.0125
1727274300	0.0125	0.0125	0.0125	0.0125
1727187900	0.0125	0.0125	0.0125	0.0125
1727101500	0.0125	0.0125	0.0125	0.0125
1726842300	0.0125	0.0125	0.0125	0.0125
1726755900	0.0125	0.0125	0.0125	0.0125
1726669500	0.0125	0.0125	0.0125	0.0125
1726583100	0.0125	0.0125	0.0125	0.0125
1726496700	0.0125	0.0125	0.0125	0.0125
1726237500	0.0125	0.0125	0.0125	0.0125
1726151100	0.0125	0.0125	0.0125	0.0125
1726064700	0.0125	0.0125	0.0125	0.0125
1725978300	0.0125	0.0125	0.0125	0.0125
1725891900	0.0125	0.0125	0.0125	0.0125
1725632700	0.0125	0.0125	0.0125	0.0125
1725546300	0.0125	0.0125	0.0125	0.0125

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GE Dimitriou Commercial Company SA (GED)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GE Dimitriou Commercial Company SA (GED) Historical

GE Dimitriou Commercial Company SA (GED)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE