General Commercial & Ind (GEBKA)
ASE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740756300 | 1.5 | 0.03 | 2.04 | 1.49 | 1.5 | 1.47 | 3025 |
| 1740669540 | 1.47 | -0.04 | -2.65 | 1.475 | 1.485 | 1.465 | 2989 |
| 1740583500 | 1.51 | -0.04 | -2.27 | 1.5 | 1.52 | 1.49 | 2428 |
| 1740497100 | 1.545 | 0.02 | 1.64 | 1.51 | 1.545 | 1.495 | 3767 |
| 1740410700 | 1.52 | -0.05 | -3.18 | 1.53 | 1.555 | 1.5149999 | 4576 |
| 1740151500 | 1.57 | -0.01 | -0.63 | 1.555 | 1.57 | 1.555 | 458 |
| 1740065100 | 1.58 | 0.05 | 3.27 | 1.56 | 1.58 | 1.55 | 5988 |
| 1739978700 | 1.53 | 0.01 | 0.33 | 1.525 | 1.55 | 1.49 | 5858 |
| 1739892300 | 1.525 | -0.01 | -0.33 | 1.58 | 1.585 | 1.5 | 16850 |
| 1739805900 | 1.53 | 0.06 | 4.08 | 1.48 | 1.53 | 1.47 | 41898 |
| 1739546700 | 1.47 | 0.01 | 0.68 | 1.415 | 1.47 | 1.415 | 424 |
| 1739460300 | 1.46 | 0.07 | 4.66 | 1.42 | 1.47 | 1.42 | 19116 |
| 1739373900 | 1.395 | -0.04 | -2.45 | 1.4 | 1.425 | 1.3899999 | 7391 |
| 1739287500 | 1.43 | 0.03 | 2.14 | 1.43 | 1.43 | 1.43 | 50 |
| 1739201100 | 1.4 | -0.04 | -2.44 | 1.435 | 1.45 | 1.3899999 | 2012 |
| 1738941900 | 1.435 | 0.02 | 1.06 | 1.435 | 1.435 | 1.435 | 60 |
| 1738855500 | 1.42 | 0.01 | 0.71 | 1.3899999 | 1.435 | 1.3899999 | 8848 |
| 1738769100 | 1.41 | -0.01 | -0.70 | 1.435 | 1.435 | 1.3899999 | 4276 |
| 1738682700 | 1.42 | 0.01 | 0.71 | 1.43 | 1.43 | 1.42 | 11 |
| 1738596300 | 1.41 | -0.04 | -2.76 | 1.42 | 1.42 | 1.37 | 13179 |
| 1738337100 | 1.45 | 0.02 | 1.40 | 1.47 | 1.5 | 1.435 | 3379 |
| 1738250700 | 1.43 | -0.01 | -0.69 | 1.435 | 1.475 | 1.43 | 15640 |
| 1738164300 | 1.44 | -0.03 | -2.04 | 1.425 | 1.48 | 1.41 | 19553 |
| 1738077900 | 1.47 | 0.02 | 1.73 | 1.47 | 1.47 | 1.395 | 18789 |
| 1737991500 | 1.445 | 0.02 | 1.05 | 1.405 | 1.45 | 1.405 | 2285 |
| 1737732300 | 1.43 | 0 | 0.00 | 1.46 | 1.46 | 1.4 | 2463 |
| 1737645900 | 1.43 | 0.01 | 0.70 | 1.44 | 1.445 | 1.4 | 6421 |
| 1737559500 | 1.42 | 0 | 0.35 | 1.42 | 1.43 | 1.3799999 | 3082 |
| 1737473040 | 1.415 | 0.01 | 0.71 | 1.42 | 1.42 | 1.415 | 1082 |
| 1737386700 | 1.405 | 0.01 | 0.36 | 1.44 | 1.44 | 1.4 | 5484 |
| 1737127500 | 1.4 | -0.03 | -2.10 | 1.44 | 1.455 | 1.4 | 1178 |
| 1737041100 | 1.43 | 0 | 0.00 | 1.45 | 1.45 | 1.3899999 | 4963 |
| 1736954700 | 1.43 | -0.04 | -2.72 | 1.45 | 1.45 | 1.43 | 2592 |
| 1736868300 | 1.47 | 0.01 | 0.68 | 1.44 | 1.49 | 1.43 | 4718 |
| 1736781900 | 1.46 | 0.04 | 2.82 | 1.41 | 1.46 | 1.3899999 | 6155 |
| 1736522700 | 1.42 | 0 | 0.00 | 1.41 | 1.42 | 1.41 | 1432 |
| 1736436300 | 1.42 | 0.02 | 1.43 | 1.395 | 1.425 | 1.395 | 5754 |
| 1736349900 | 1.4 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3899999 | 2757 |
| 1736263500 | 1.4 | -0.01 | -0.36 | 1.415 | 1.43 | 1.395 | 3435 |
| 1735917900 | 1.405 | -0.01 | -0.35 | 1.41 | 1.415 | 1.3899999 | 3996 |
| 1735831500 | 1.41 | 0.01 | 1.08 | 1.3899999 | 1.41 | 1.36 | 3773 |
| 1735658700 | 1.395 | 0 | 0.00 | 1.3899999 | 1.41 | 1.37 | 1230 |
| 1735572300 | 1.395 | 0.01 | 0.36 | 1.3899999 | 1.395 | 1.37 | 1461 |
| 1735313100 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.3899999 | 1.33 | 1450 |
| 1734967500 | 1.3799999 | -0.01 | -0.72 | 1.41 | 1.41 | 1.365 | 765 |
| 1734708300 | 1.3899999 | 0.03 | 2.21 | 1.36 | 1.3899999 | 1.36 | 1401 |
| 1734621900 | 1.36 | -0.01 | -0.73 | 1.33 | 1.36 | 1.33 | 2575 |
| 1734535500 | 1.37 | 0.01 | 0.37 | 1.37 | 1.37 | 1.335 | 2646 |
| 1734449100 | 1.365 | 0.01 | 0.74 | 1.35 | 1.3799999 | 1.35 | 455 |
| 1734362700 | 1.355 | -0.01 | -0.37 | 1.355 | 1.355 | 1.355 | 15 |
| 1734103500 | 1.36 | 0.03 | 1.87 | 1.33 | 1.36 | 1.315 | 5276 |
| 1734017100 | 1.335 | -0.03 | -2.20 | 1.335 | 1.34 | 1.3 | 5814 |
| 1733930700 | 1.365 | 0.02 | 1.87 | 1.365 | 1.365 | 1.365 | 1038 |
| 1733844300 | 1.34 | -0.02 | -1.47 | 1.3899999 | 1.395 | 1.34 | 5975 |
| 1733757900 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1733498700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.315 | 2189 |
| 1733412300 | 1.36 | 0.03 | 2.26 | 1.335 | 1.36 | 1.335 | 1885 |
| 1733325900 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.31 | 4401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
