Galaxy Cosmos Mezz Plc Historical Data - GCMEZZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738941900	0.62	-0.005	-0.80	0.62	0.625	0.618	47200
1738855500	0.625	0.003	0.48	0.622	0.628	0.616	98977
1738769100	0.622	0.009	1.47	0.615	0.626	0.603	57322
1738682700	0.613	0.01	1.66	0.616	0.616	0.604	84659
1738596300	0.603	-0.022	-3.52	0.605	0.612	0.601	299242
1738337100	0.625	-0.005	-0.79	0.623	0.63	0.62	111404
1738250700	0.63	0	0.00	0.637	0.637	0.622	157558
1738164300	0.63	-0.008	-1.25	0.647	0.647	0.625	104547
1738077900	0.638	-0.01	-1.54	0.639	0.647	0.638	30863
1737991500	0.648	-0.012	-1.82	0.65	0.654	0.633	102257
1737732300	0.66	0.041	6.62	0.62	0.668	0.62	527300
1737645900	0.619	0.006	0.98	0.61	0.624	0.61	120090
1737559500	0.613	-0.007	-1.13	0.62	0.623	0.613	89010
1737473040	0.62	-0.004	-0.64	0.612	0.624	0.612	92475
1737386700	0.624	0.001	0.16	0.62	0.633	0.62	71882
1737127500	0.623	-0.003	-0.48	0.629	0.632	0.621	464179
1737041100	0.626	0.036	6.10	0.598	0.629	0.597	1695131
1736954700	0.59	0.001	0.17	0.588	0.607	0.581	1344159
1736868300	0.589	-0.01	-1.67	0.6	0.602	0.588	507929
1736781900	0.599	-0.006	-0.99	0.6	0.6	0.595	49402
1736522700	0.605	-0.005	-0.82	0.603	0.607	0.597	444324
1736436300	0.61	0.004	0.66	0.604	0.612	0.6	158866
1736349900	0.606	-0.002	-0.33	0.608	0.61	0.601	64574
1736263500	0.608	-0.003	-0.49	0.61	0.614	0.604	71023
1735917900	0.611	0.001	0.16	0.61	0.614	0.604	185556
1735831500	0.61	0.001	0.16	0.603	0.615	0.603	132498
1735658700	0.609	-0.001	-0.16	0.609	0.615	0.599	86449
1735572300	0.61	0	0.00	0.62	0.62	0.61	92315
1735313100	0.61	0.013	2.18	0.594	0.612	0.594	152462
1734967500	0.597	0.003	0.51	0.6	0.604	0.593	84582
1734708300	0.594	0.01	1.71	0.588	0.595	0.585	139888
1734621900	0.584	0.0140001	2.46	0.5699999	0.585	0.5699999	171824
1734535500	0.5699999	0	0.00	0.5699999	0.574	0.5689999	172634
1734449100	0.5699999	0	0.00	0.5699999	0.576	0.5669999	274840
1734362700	0.5699999	-0.01	-1.72	0.58	0.587	0.5689999	1019807
1734103500	0.58	0	0.00	0.585	0.593	0.5699999	3116833
1734017100	0.58	0	0.00	0.589	0.589	0.574	328684
1733930700	0.58	-0.018	-3.01	0.598	0.606	0.58	1512017
1733844300	0.598	-0.012	-1.97	0.61	0.614	0.598	1782770
1733757900	0.61	-0.08	-11.59	0.626	0.634	0.609	1683956
1733498700	0.6899999	-0.02	-2.82	0.71	0.73	0.6899999	3312100
1733412300	0.71	0.0200001	2.90	0.6899999	0.759	0.6899999	3159068
1733325900	0.6899999	-0.008	-1.15	0.71	0.715	0.6889999	994488
1733239500	0.698	0.0080001	1.16	0.6899999	0.7	0.687	180157
1733153100	0.6899999	0	0.00	0.676	0.705	0.676	141921
1732893900	0.6899999	0.0039999	0.58	0.686	0.698	0.686	98026
1732807500	0.686	0.012	1.78	0.68	0.702	0.68	113675
1732721100	0.674	0.009	1.35	0.66	0.679	0.66	42944
1732634700	0.665	0.003	0.45	0.667	0.675	0.66	51167
1732548300	0.662	-0.007	-1.05	0.651	0.668	0.647	145051
1732289100	0.669	0.001	0.15	0.646	0.669	0.646	31709
1732202700	0.668	0.03	4.70	0.632	0.668	0.632	24837
1732116300	0.638	0.011	1.75	0.627	0.68	0.627	97359
1732029900	0.627	-0.053	-7.79	0.674	0.6899999	0.627	137049
1731943500	0.68	-0.009	-1.31	0.676	0.686	0.67	50094
1731684300	0.6889999	0.0049999	0.73	0.681	0.6889999	0.673	34361
1731597900	0.684	-0.006	-0.87	0.681	0.6919999	0.68	73649
1731511440	0.6899999	-0.002	-0.29	0.6899999	0.705	0.6879999	221888
1731425100	0.6919999	0.0059999	0.87	0.68	0.734	0.68	222753
1731338700	0.686	-0.004	-0.58	0.6899999	0.7	0.685	58754
1731079500	0.6899999	0.001	0.15	0.6889999	0.6899999	0.675	61726

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Galaxy Cosmos Mezz Plc (GCMEZZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Galaxy Cosmos Mezz Plc (GCMEZZ) Historical

Galaxy Cosmos Mezz Plc (GCMEZZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE