Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galaxy Cosmos Mezz Plc | GCMEZZ | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -0.28% | 0.709 | 10:09:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.707 | 0.706 | 0.72 | 0.709 | 0.711 |
GCMEZZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GCMEZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.709 | -0.002 | -0.28% | 0.707 | 0.72 | 0.706 | 48,922 |
| May 27 2024 | 0.711 | -0.004 | -0.56% | 0.72 | 0.72 | 0.707 | 10,962 |
| May 24 2024 | 0.715 | -0.005 | -0.69% | 0.701 | 0.72 | 0.701 | 59,386 |
| May 23 2024 | 0.72 | 0.00 | 0.00% | 0.716 | 0.733 | 0.716 | 76,922 |
| May 22 2024 | 0.72 | -0.017 | -2.31% | 0.72 | 0.737 | 0.715 | 140,597 |
| May 21 2024 | 0.737 | -0.005 | -0.67% | 0.732 | 0.743 | 0.718 | 171,626 |
| May 20 2024 | 0.742 | -0.028 | -3.64% | 0.77 | 0.785 | 0.742 | 109,125 |
| May 17 2024 | 0.77 | -0.009 | -1.16% | 0.777 | 0.80 | 0.764 | 284,510 |
| May 16 2024 | 0.779 | -0.004 | -0.51% | 0.783 | 0.783 | 0.768 | 63,002 |
| May 15 2024 | 0.783 | 0.016 | 2.09% | 0.762 | 0.79 | 0.762 | 277,446 |
| May 14 2024 | 0.767 | -0.007 | -0.90% | 0.775 | 0.789 | 0.767 | 333,345 |
| May 13 2024 | 0.774 | 0.001 | 0.13% | 0.767 | 0.791 | 0.765 | 121,511 |
| May 10 2024 | 0.773 | 0.001 | 0.13% | 0.80 | 0.80 | 0.768 | 156,655 |
| May 09 2024 | 0.772 | -0.026 | -3.26% | 0.807 | 0.807 | 0.763 | 434,640 |
| May 08 2024 | 0.798 | -0.016 | -1.97% | 0.814 | 0.84 | 0.788 | 330,067 |
| May 02 2024 | 0.814 | 0.023 | 2.91% | 0.838 | 0.85 | 0.807 | 949,066 |
| Apr 30 2024 | 0.791 | 0.07 | 9.71% | 0.721 | 0.792 | 0.721 | 782,728 |
| Apr 29 2024 | 0.721 | -0.049 | -6.36% | 0.693 | 0.729 | 0.693 | 829,258 |
