Galaxy Cosmos Mezz Plc Historical Data - GCMEZZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721399100	0.72	0.008	1.12	0.712	0.72	0.701	54455
1721312700	0.712	0.009	1.28	0.701	0.719	0.7	47927
1721226240	0.703	0.0060001	0.86	0.6909999	0.71	0.6909999	39422
1721139900	0.6969999	-0.003	-0.43	0.6899999	0.706	0.6899999	60680
1721053440	0.7	0	0.00	0.698	0.704	0.698	8118
1720794300	0.7	-0.025	-3.45	0.725	0.725	0.7	98973
1720707900	0.725	0.011	1.54	0.727	0.727	0.71	42186
1720621500	0.714	0.0190001	2.73	0.706	0.72	0.703	138531
1720535100	0.6949999	0.0159999	2.36	0.672	0.702	0.672	76095
1720448700	0.679	0.013	1.95	0.655	0.68	0.655	57625
1720189500	0.666	-0.001	-0.15	0.677	0.68	0.657	34487
1720103100	0.667	0.018	2.77	0.641	0.667	0.641	99358
1720016700	0.649	0.009	1.41	0.64	0.65	0.635	84336
1719930300	0.64	-0.01	-1.54	0.658	0.658	0.626	123025
1719843900	0.65	0.008	1.25	0.65	0.65	0.645	239491
1719584700	0.642	-0.003	-0.47	0.65	0.65	0.623	176546
1719498300	0.645	-0.025	-3.73	0.66	0.675	0.64	169032
1719411900	0.67	-0.01	-1.47	0.662	0.67	0.66	95512
1719325500	0.68	-0.005	-0.73	0.662	0.699	0.662	8568
1718979900	0.685	-0.015	-2.14	0.68	0.6909999	0.68	88630
1718893500	0.7	0.001	0.14	0.682	0.7	0.682	20679
1718807100	0.699	-0.001	-0.14	0.6909999	0.7	0.672	28606
1718720700	0.7	0.0050001	0.72	0.682	0.71	0.682	47815
1718634300	0.6949999	-0.01	-1.42	0.6929999	0.6949999	0.675	69941
1718375100	0.705	0.001	0.14	0.704	0.715	0.6919999	45968
1718288700	0.704	-0.036	-4.86	0.722	0.725	0.6929999	400461
1718202300	0.74	-0.006	-0.80	0.741	0.748	0.73	85221
1718115900	0.746	0.002	0.27	0.733	0.76	0.733	35361
1718029500	0.744	0	0.00	0.744	0.744	0.744	0
1717770300	0.744	0.003	0.40	0.749	0.756	0.742	89982
1717683900	0.741	0.006	0.82	0.735	0.756	0.735	286955
1717597500	0.735	0.022	3.09	0.726	0.742	0.72	488483
1717511040	0.713	0.015	2.15	0.6899999	0.73	0.68	577289
1717424700	0.698	0.018	2.65	0.673	0.698	0.673	32258
1717165440	0.68	-0.016	-2.30	0.7	0.7	0.67	498843
1717079100	0.6959999	0.0159999	2.35	0.68	0.6959999	0.675	128598
1716992700	0.68	-0.029	-4.09	0.706	0.706	0.67	258272
1716906300	0.709	-0.002	-0.28	0.707	0.72	0.706	48922
1716819900	0.711	-0.004	-0.56	0.72	0.72	0.707	10962
1716560700	0.715	-0.005	-0.69	0.701	0.72	0.701	59386
1716474300	0.72	0	0.00	0.716	0.733	0.716	76922
1716387900	0.72	-0.017	-2.31	0.72	0.737	0.715	140597
1716301500	0.737	-0.005	-0.67	0.732	0.743	0.718	171626
1716215100	0.742	-0.028	-3.64	0.77	0.785	0.742	109125
1715955900	0.77	-0.009	-1.16	0.777	0.8	0.764	284510
1715869500	0.779	-0.004	-0.51	0.783	0.783	0.768	63002
1715783100	0.783	0.016	2.09	0.762	0.79	0.762	277446
1715696700	0.767	-0.007	-0.90	0.775	0.789	0.767	333345
1715610300	0.774	0.001	0.13	0.767	0.791	0.765	121511
1715351100	0.773	0.001	0.13	0.8	0.8	0.768	156655
1715264700	0.772	-0.026	-3.26	0.807	0.807	0.763	434640
1715178300	0.798	-0.016	-1.97	0.8139999	0.84	0.788	330067
1714659900	0.8139999	0.0229999	2.91	0.838	0.85	0.807	949066
1714487100	0.791	0.07	9.71	0.721	0.792	0.721	782728
1714400700	0.721	-0.049	-6.36	0.6929999	0.729	0.6929999	829258
1714141500	0.77	0	0.00	0.761	0.772	0.761	30191
1714055100	0.77	0.001	0.13	0.755	0.772	0.755	222292
1713968700	0.769	-0.004	-0.52	0.78	0.78	0.76	124947
1713882300	0.773	0.008	1.05	0.78	0.786	0.76	214541
1713795900	0.765	0.041	5.66	0.724	0.769	0.724	294908

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Galaxy Cosmos Mezz Plc (GCMEZZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Galaxy Cosmos Mezz Plc (GCMEZZ) Historical

Galaxy Cosmos Mezz Plc (GCMEZZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE