Hellenic Republic (G090312S1E)
ASE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727965500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727879100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727792700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727706300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727447100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727360700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727274300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727187900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727101500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726842300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726755900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726669500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726583100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726496700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726237500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726151100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726064700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1725978300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1725891900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1725632700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1725546300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1725459900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1725373500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1725287100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1725027900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1724941500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1724855100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1724768700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1724682300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1724423100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1724336700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1724250300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1724163900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1724077500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1723818300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1723645500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1723559100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1723472700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1723213500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1723127100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1723040700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1722954300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1722867900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1722608700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1722522300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1722435900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1722349500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1722263100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1722003900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1721917500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1721831100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1721744700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1721658300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1721399100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1721312700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1721226300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1721139900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1721053500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1720794300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1720707900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1720621500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1720535100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1720448700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1720189500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1720103100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
