ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hellenic Republic

Hellenic Republic (G090312Q1E)

81.51
0.00
(0.00%)
Closed July 29 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172200390081.5100.0081.5181.5181.510
172191750081.5100.0081.5181.5181.510
172183110081.5100.0081.5181.5181.510
172174470081.5100.0081.5181.5181.510
172165830081.5100.0081.5181.5181.510
172139910081.5100.0081.5181.5181.510
172131270081.5100.0081.5181.5181.510
172122630081.5100.0081.5181.5181.510
172113990081.5100.0081.5181.5181.510
172105350081.5100.0081.5181.5181.510
172079430081.5100.0081.5181.5181.510
172070790081.5100.0081.5181.5181.510
172062150081.5100.0081.5181.5181.510
172053510081.5100.0081.5181.5181.510
172044870081.5100.0081.5181.5181.510
172018950081.5100.0081.5181.5181.510
172010310081.5100.0081.5181.5181.510
172001670081.5100.0081.5181.5181.510
171993030081.5100.0081.5181.5181.510
171984390081.5100.0081.5181.5181.510
171958470081.5100.0081.5181.5181.510
171949830081.5100.0081.5181.5181.510
171941190081.5100.0081.5181.5181.510
171932550081.5100.0081.5181.5181.510
171897990081.5100.0081.5181.5181.510
171889350081.5100.0081.5181.5181.510
171880710081.5100.0081.5181.5181.510
171872070081.5100.0081.5181.5181.510
171863430081.5100.0081.5181.5181.510
171837510081.5100.0081.5181.5181.510
171828870081.5100.0081.5181.5181.510
171820230081.5100.0081.5181.5181.510
171811590081.5100.0081.5181.5181.510
171802950081.5100.0081.5181.5181.510
171777030081.5100.0081.5181.5181.510
171768390081.5100.0081.5181.5181.510
171759750081.5100.0081.5181.5181.510
171751110081.5100.0081.5181.5181.510
171742470081.5100.0081.5181.5181.510
171716550081.5100.0081.5181.5181.510
171707910081.5100.0081.5181.5181.510
171699270081.5100.0081.5181.5181.510
171690630081.5100.0081.5181.5181.510
171681990081.5100.0081.5181.5181.510
171656070081.5100.0081.5181.5181.510
171647430081.5100.0081.5181.5181.510
171638790081.5100.0081.5181.5181.510
171630150081.5100.0081.5181.5181.510
171621510081.5100.0081.5181.5181.510
171595590081.5100.0081.5181.5181.510
171586950081.5100.0081.5181.5181.510
171578310081.5100.0081.5181.5181.510
171569670081.5100.0081.5181.5181.510
171561030081.5100.0081.5181.5181.510
171535110081.5100.0081.5181.5181.510
171526470081.5100.0081.5181.5181.510
171517830081.5100.0081.5181.5181.510
171465990081.5100.0081.5181.5181.510
171448710081.5100.0081.5181.5181.510
171440070081.5100.0081.5181.5181.510
171414150081.5100.0081.5181.5181.510