Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fourlis Holdings SA | FOYRK | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.61% | 4.13 | 10:19:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.145 | 4.07 | 4.15 | 4.13 | 4.105 |
FOYRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FOYRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.13 | 0.02 | 0.61% | 4.145 | 4.15 | 4.07 | 55,779 |
| Apr 29 2024 | 4.105 | 0.00 | 0.00% | 4.12 | 4.125 | 4.08 | 85,863 |
| Apr 26 2024 | 4.105 | 0.05 | 1.11% | 4.14 | 4.14 | 4.07 | 40,168 |
| Apr 25 2024 | 4.06 | -0.12 | -2.75% | 4.165 | 4.165 | 4.055 | 104,587 |
| Apr 24 2024 | 4.175 | 0.00 | 0.12% | 4.18 | 4.19 | 4.14 | 58,906 |
| Apr 23 2024 | 4.17 | 0.02 | 0.48% | 4.15 | 4.20 | 4.145 | 92,231 |
| Apr 22 2024 | 4.15 | 0.10 | 2.47% | 4.08 | 4.15 | 4.05 | 73,157 |
| Apr 19 2024 | 4.05 | 0.09 | 2.27% | 3.925 | 4.05 | 3.92 | 45,629 |
| Apr 18 2024 | 3.96 | 0.01 | 0.25% | 4.00 | 4.01 | 3.94 | 39,308 |
| Apr 17 2024 | 3.95 | -0.02 | -0.50% | 3.955 | 4.00 | 3.85 | 47,103 |
| Apr 16 2024 | 3.97 | -0.10 | -2.46% | 4.06 | 4.06 | 3.96 | 94,019 |
| Apr 15 2024 | 4.07 | 0.00 | 0.12% | 4.00 | 4.07 | 3.95 | 84,684 |
| Apr 12 2024 | 4.065 | -0.16 | -3.79% | 4.22 | 4.23 | 4.05 | 77,933 |
| Apr 11 2024 | 4.225 | 0.01 | 0.36% | 4.21 | 4.23 | 4.135 | 90,181 |
| Apr 10 2024 | 4.21 | 0.00 | 0.12% | 4.245 | 4.245 | 4.19 | 50,010 |
| Apr 09 2024 | 4.205 | -0.02 | -0.36% | 4.165 | 4.23 | 4.135 | 76,527 |
| Apr 08 2024 | 4.22 | 0.12 | 2.93% | 4.125 | 4.235 | 4.12 | 70,446 |
| Apr 05 2024 | 4.10 | 0.00 | 0.00% | 4.07 | 4.12 | 4.05 | 78,710 |
| Apr 04 2024 | 4.10 | 0.09 | 2.24% | 4.03 | 4.11 | 4.03 | 164,348 |
| Apr 03 2024 | 4.01 | -0.17 | -4.07% | 4.16 | 4.16 | 4.01 | 93,579 |
| Apr 02 2024 | 4.18 | -0.04 | -0.95% | 4.25 | 4.27 | 4.15 | 58,732 |
