Thessaloniki Water & Sewage Co SA (EYAPS)
ASE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 3.24 | 0.01 | 0.31 | 3.2599999 | 3.27 | 3.2 | 683 |
| 1734621900 | 3.23 | -0.06 | -1.82 | 3.17 | 3.23 | 3.16 | 5109 |
| 1734535500 | 3.29 | 0.03 | 0.92 | 3.29 | 3.29 | 3.23 | 629 |
| 1734449100 | 3.2599999 | 0.02 | 0.62 | 3.24 | 3.3 | 3.2 | 15796 |
| 1734362700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 253 |
| 1734103500 | 3.24 | 0.02 | 0.62 | 3.2 | 3.25 | 3.2 | 2778 |
| 1734017100 | 3.22 | -0.03 | -0.92 | 3.22 | 3.22 | 3.22 | 2000 |
| 1733930700 | 3.25 | 0.01 | 0.31 | 3.25 | 3.25 | 3.2 | 1406 |
| 1733844300 | 3.24 | 0.02 | 0.62 | 3.22 | 3.25 | 3.17 | 2930 |
| 1733757900 | 3.22 | 0 | 0.00 | 3.21 | 3.23 | 3.17 | 11203 |
| 1733498700 | 3.22 | 0.01 | 0.31 | 3.17 | 3.22 | 3.17 | 1712 |
| 1733412300 | 3.21 | 0.01 | 0.31 | 3.2 | 3.25 | 3.2 | 3450 |
| 1733325900 | 3.2 | 0.02 | 0.63 | 3.21 | 3.23 | 3.2 | 3067 |
| 1733239500 | 3.18 | 0.03 | 0.95 | 3.15 | 3.23 | 3.15 | 5194 |
| 1733153100 | 3.15 | -0.07 | -2.17 | 3.19 | 3.2 | 3.11 | 2581 |
| 1732893900 | 3.22 | 0.08 | 2.55 | 3.14 | 3.22 | 3.14 | 2268 |
| 1732807500 | 3.14 | 0.01 | 0.32 | 3.12 | 3.14 | 3.12 | 173 |
| 1732721100 | 3.13 | 0.01 | 0.32 | 3.1 | 3.14 | 3.08 | 21141 |
| 1732634700 | 3.12 | 0 | 0.00 | 3.11 | 3.15 | 3.1 | 2379 |
| 1732548300 | 3.12 | -0.02 | -0.64 | 3.14 | 3.15 | 3.11 | 2425 |
| 1732289100 | 3.14 | 0.01 | 0.32 | 3.15 | 3.15 | 3.12 | 730 |
| 1732202700 | 3.13 | -0.02 | -0.63 | 3.14 | 3.14 | 3.1 | 1068 |
| 1732116300 | 3.15 | 0.03 | 0.96 | 3.14 | 3.15 | 3.11 | 1020 |
| 1732029900 | 3.12 | -0.04 | -1.27 | 3.1 | 3.15 | 3.1 | 10002 |
| 1731943500 | 3.16 | -0.04 | -1.25 | 3.2 | 3.2 | 3.14 | 1782 |
| 1731684300 | 3.2 | 0.03 | 0.95 | 3.15 | 3.2 | 3.14 | 15029 |
| 1731597900 | 3.17 | -0.09 | -2.76 | 3.2 | 3.23 | 3.16 | 15223 |
| 1731511440 | 3.2599999 | 0.03 | 0.93 | 3.23 | 3.2599999 | 3.22 | 6031 |
| 1731425100 | 3.23 | -0.01 | -0.31 | 3.25 | 3.25 | 3.17 | 1718 |
| 1731338700 | 3.24 | 0 | 0.00 | 3.19 | 3.24 | 3.15 | 4178 |
| 1731079500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 100 |
| 1730993100 | 3.24 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.2 | 308 |
| 1730906700 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.19 | 3078 |
| 1730820300 | 3.2599999 | 0.01 | 0.31 | 3.2599999 | 3.27 | 3.23 | 1503 |
| 1730733900 | 3.25 | 0.01 | 0.31 | 3.2599999 | 3.2599999 | 3.17 | 1188 |
| 1730474700 | 3.24 | 0.08 | 2.53 | 3.24 | 3.24 | 3.24 | 3 |
| 1730388240 | 3.16 | -0.09 | -2.77 | 3.2 | 3.24 | 3.16 | 2094 |
| 1730301900 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.17 | 1240 |
| 1730215500 | 3.2599999 | 0.05 | 1.56 | 3.21 | 3.2599999 | 3.21 | 1002 |
| 1729866300 | 3.21 | 0.05 | 1.58 | 3.21 | 3.21 | 3.19 | 837 |
| 1729779900 | 3.16 | -0.09 | -2.77 | 3.16 | 3.16 | 3.16 | 0 |
| 1729693440 | 3.25 | 0.06 | 1.88 | 3.18 | 3.2599999 | 3.16 | 6794 |
| 1729607040 | 3.19 | 0.03 | 0.95 | 3.18 | 3.2 | 3.18 | 350 |
| 1729520700 | 3.16 | -0.05 | -1.56 | 3.21 | 3.21 | 3.15 | 3748 |
| 1729261500 | 3.21 | -0.03 | -0.93 | 3.18 | 3.21 | 3.18 | 802 |
| 1729175100 | 3.24 | 0.08 | 2.53 | 3.19 | 3.24 | 3.19 | 4000 |
| 1729088700 | 3.16 | 0.01 | 0.32 | 3.13 | 3.16 | 3.13 | 1302 |
| 1729002300 | 3.15 | -0.03 | -0.94 | 3.16 | 3.18 | 3.15 | 3396 |
| 1728915900 | 3.18 | -0.02 | -0.63 | 3.19 | 3.19 | 3.14 | 4187 |
| 1728656700 | 3.2 | -0.04 | -1.23 | 3.2 | 3.22 | 3.17 | 1112 |
| 1728570300 | 3.24 | -0.01 | -0.31 | 3.24 | 3.24 | 3.24 | 1500 |
| 1728483900 | 3.25 | 0.07 | 2.20 | 3.25 | 3.25 | 3.25 | 136 |
| 1728397500 | 3.18 | -0.07 | -2.15 | 3.17 | 3.19 | 3.17 | 1305 |
| 1728311100 | 3.25 | -0.01 | -0.31 | 3.2 | 3.2599999 | 3.2 | 1973 |
| 1728051900 | 3.2599999 | 0.02 | 0.62 | 3.23 | 3.2599999 | 3.16 | 6885 |
| 1727965500 | 3.24 | 0.04 | 1.25 | 3.21 | 3.24 | 3.2 | 3782 |
| 1727879100 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.2 | 6165 |
| 1727792700 | 3.25 | 0.01 | 0.31 | 3.22 | 3.2799999 | 3.22 | 1412 |
| 1727706300 | 3.24 | -0.04 | -1.22 | 3.29 | 3.29 | 3.24 | 2671 |
| 1727447100 | 3.2799999 | 0.08 | 2.50 | 3.2 | 3.29 | 3.2 | 21343 |
| 1727360700 | 3.2 | 0.01 | 0.31 | 3.23 | 3.23 | 3.19 | 2300 |
| 1727274300 | 3.19 | 0.04 | 1.27 | 3.16 | 3.19 | 3.15 | 6857 |
| 1727187900 | 3.15 | -0.07 | -2.17 | 3.17 | 3.2 | 3.15 | 4066 |
| 1727101500 | 3.22 | 0.02 | 0.63 | 3.2 | 3.23 | 3.2 | 2093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
