Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thessaloniki Water & Sewage Co SA | EYAPS | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.26 | 3.20 | 3.26 | 3.21 | 3.22 |
EYAPS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EYAPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.21 | -0.01 | -0.31% | 3.26 | 3.26 | 3.20 | 2,593 |
Apr 25 2024 | 3.22 | -0.03 | -0.92% | 3.28 | 3.29 | 3.21 | 1,359 |
Apr 24 2024 | 3.25 | 0.00 | 0.00% | 3.22 | 3.27 | 3.22 | 7,790 |
Apr 23 2024 | 3.25 | 0.00 | 0.00% | 3.31 | 3.32 | 3.24 | 3,503 |
Apr 22 2024 | 3.25 | 0.03 | 0.93% | 3.27 | 3.28 | 3.19 | 2,658 |
Apr 19 2024 | 3.22 | 0.02 | 0.63% | 3.21 | 3.27 | 3.18 | 7,968 |
Apr 18 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.22 | 3.17 | 2,638 |
Apr 17 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.15 | 2,386 |
Apr 16 2024 | 3.20 | -0.07 | -2.14% | 3.21 | 3.30 | 3.20 | 3,414 |
Apr 15 2024 | 3.27 | -0.06 | -1.80% | 3.25 | 3.30 | 3.24 | 4,259 |
Apr 12 2024 | 3.33 | -0.06 | -1.77% | 3.35 | 3.40 | 3.26 | 5,552 |
Apr 11 2024 | 3.39 | 0.04 | 1.19% | 3.35 | 3.39 | 3.34 | 12,452 |
Apr 10 2024 | 3.35 | 0.02 | 0.60% | 3.31 | 3.39 | 3.30 | 8,154 |
Apr 09 2024 | 3.33 | -0.07 | -2.06% | 3.43 | 3.43 | 3.33 | 5,128 |
Apr 08 2024 | 3.40 | 0.00 | 0.00% | 3.42 | 3.42 | 3.40 | 135 |
Apr 05 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 3.33 | 10,138 |
Apr 04 2024 | 3.39 | 0.09 | 2.73% | 3.32 | 3.39 | 3.28 | 2,733 |
Apr 03 2024 | 3.30 | -0.02 | -0.60% | 3.35 | 3.35 | 3.29 | 7,919 |
Apr 02 2024 | 3.32 | -0.11 | -3.21% | 3.46 | 3.49 | 3.32 | 13,547 |
Mar 28 2024 | 3.43 | -0.01 | -0.29% | 3.46 | 3.47 | 3.38 | 6,266 |
Mar 27 2024 | 3.44 | -0.06 | -1.71% | 3.50 | 3.50 | 3.44 | 1,444 |