Eurobank Ergasias Services and Holdings SA Historical Data - EUROB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721399100	2.17	0.02	0.88	2.146	2.18	2.137	4615235
1721312700	2.1509999	0.03	1.51	2.128	2.1509999	2.095	3737957
1721226240	2.119	-0	-0.05	2.11	2.133	2.077	3409999
1721139900	2.12	-0.02	-0.93	2.14	2.142	2.114	2720898
1721053440	2.14	0.04	2.10	2.1	2.14	2.095	4090114
1720794300	2.096	0.02	1.01	2.063	2.096	2.054	2519669
1720707900	2.075	0.01	0.39	2.095	2.103	2.061	1973132
1720621500	2.067	-0.06	-2.64	2.101	2.107	2.063	4492773
1720535100	2.123	-0	-0.14	2.11	2.13	2.097	3364516
1720448700	2.126	0.01	0.28	2.14	2.157	2.087	4310629
1720189500	2.12	0	0.09	2.132	2.132	2.094	2674672
1720103100	2.118	0.06	3.07	2.055	2.13	2.055	2573507
1720016700	2.055	-0.02	-0.72	2.096	2.096	2.032	6397872
1719930300	2.07	-0.02	-1.15	2.071	2.101	2.062	4890350
1719843900	2.094	0.07	3.51	2.048	2.096	2.021	7525312
1719584700	2.023	-0.03	-1.32	2.035	2.069	2.0219999	11369057
1719498300	2.05	-0.04	-1.91	2.07	2.1062	2.031	12288553
1719411900	2.09	-0.04	-1.65	2.15	2.15	2.061	13423135
1719325500	2.125	0.02	1.19	2.118	2.18	2.103	11093340
1718979900	2.1	0.02	0.86	2.07	2.1269999	2.061	11912086
1718893500	2.082	-0.02	-0.86	2.119	2.123	2.015	6489725
1718807100	2.1	0.05	2.34	2.041	2.1	2.037	2284807
1718720700	2.052	0.02	0.74	2.012	2.1539	2.012	8570350
1718634300	2.037	-0.02	-1.07	2.05	2.067	2	2864740
1718375100	2.059	-0.09	-4.19	2.132	2.196	2.0379999	9883211
1718288700	2.149	-0.03	-1.38	2.16	2.173	2.1429999	6218696
1718202300	2.179	0.05	2.25	2.118	2.192	2.118	8593044
1718115900	2.1309999	-0.03	-1.52	2.164	2.209	2.112	4283988
1718029500	2.164	0.06	3.00	2.072	2.165	2.0355	4337742
1717770300	2.101	0.01	0.62	2.079	2.128	2.063	5578498
1717683900	2.088	0.06	2.71	2.07	2.096	2.055	7128111
1717597500	2.033	0	0.15	2.04	2.05	2.005	4037211
1717511040	2.0299999	-0.02	-0.83	2.047	2.06	2.0099999	2834509
1717424700	2.047	0.04	1.74	2.012	2.059	2.012	4964656
1717165440	2.012	-0.02	-1.13	2.0219999	2.05	1.992	19442603
1717079100	2.035	0.02	0.74	2.047	2.053	2.019	5573167
1716992700	2.02	-0.08	-3.72	2.1	2.12	2.0179999	8179050
1716906300	2.098	-0.02	-1.04	2.12	2.1389999	2.06	4359506
1716819900	2.12	0.03	1.63	2.08	2.126	2.08	3381310
1716560700	2.086	-0	-0.05	2.061	2.098	2.043	3515806
1716474300	2.087	-0.02	-0.76	2.103	2.123	2.073	2659613
1716387900	2.103	-0.03	-1.36	2.11	2.146	2.095	6651528
1716301500	2.132	-0.01	-0.42	2.141	2.145	2.125	8516656
1716215100	2.141	0.02	0.80	2.144	2.162	2.107	4477053
1715955900	2.124	0.06	2.66	2.086	2.176	2.082	9592152
1715869500	2.069	0	0.24	2.058	2.079	2.04	10579606
1715783100	2.064	0.04	1.98	2.04	2.08	2.0219999	6533299
1715696700	2.024	-0.06	-2.69	2.045	2.07	2.019	5538944
1715610300	2.08	0	0.19	2.079	2.09	2.04	5786365
1715351100	2.076	0	0.19	2.065	2.089	2.051	4130160
1715264700	2.072	0.04	1.87	2.045	2.074	2.041	7052295
1715178240	2.0339999	0.01	0.69	2.029	2.046	2.021	12335102
1714659900	2.02	-0	-0.05	2.0099999	2.054	1.9995	8946825
1714487100	2.021	0.01	0.55	2.0099999	2.054	2.005	13616659
1714400700	2.0099999	-0.01	-0.40	2.028	2.028	1.98	6031930
1714141500	2.0179999	0.03	1.41	1.986	2.0219999	1.9522	4741847
1714055100	1.99	-0.03	-1.34	2.017	2.017	1.98	11767379
1713968700	2.017	0.04	1.89	1.996	2.049	1.99	13520652
1713882300	1.9795	0.06	3.10	1.914	1.985	1.914	8951714
1713795900	1.92	0.09	4.69	1.8545	1.92	1.8415	4482856

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eurobank Ergasias Services and Holdings SA (EUROB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eurobank Ergasias Services and Holdings SA (EUROB) Historical

Eurobank Ergasias Services and Holdings SA (EUROB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE