Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurobank Ergasias Services and Holdings SA | EUROB | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.028 | 1.41% | 2.018 | 10:19:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.986 | 1.9522 | 2.022 | 2.018 | 1.99 |
EUROB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EUROB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.018 | 0.03 | 1.41% | 1.986 | 2.022 | 1.9522 | 4,741,847 |
| Apr 25 2024 | 1.99 | -0.03 | -1.34% | 2.017 | 2.017 | 1.98 | 11,767,379 |
| Apr 24 2024 | 2.017 | 0.04 | 1.89% | 1.996 | 2.049 | 1.99 | 13,520,652 |
| Apr 23 2024 | 1.9795 | 0.06 | 3.10% | 1.914 | 1.985 | 1.914 | 8,951,714 |
| Apr 22 2024 | 1.92 | 0.09 | 4.69% | 1.8545 | 1.92 | 1.8415 | 4,482,856 |
| Apr 19 2024 | 1.834 | 0.01 | 0.27% | 1.803 | 1.846 | 1.803 | 4,294,589 |
| Apr 18 2024 | 1.829 | 0.03 | 1.50% | 1.802 | 1.83 | 1.80 | 5,484,253 |
| Apr 17 2024 | 1.802 | 0.01 | 0.81% | 1.804 | 1.819 | 1.7805 | 6,792,949 |
| Apr 16 2024 | 1.7875 | -0.05 | -2.75% | 1.794 | 1.816 | 1.782 | 5,436,687 |
| Apr 15 2024 | 1.838 | -0.01 | -0.65% | 1.8225 | 1.8495 | 1.794 | 5,686,140 |
| Apr 12 2024 | 1.85 | -0.05 | -2.37% | 1.889 | 1.907 | 1.8285 | 5,347,605 |
| Apr 11 2024 | 1.895 | 0.02 | 0.99% | 1.88 | 1.915 | 1.8705 | 4,157,052 |
| Apr 10 2024 | 1.8765 | -0.04 | -1.96% | 1.905 | 1.912 | 1.8625 | 4,976,337 |
| Apr 09 2024 | 1.914 | 0.10 | 5.75% | 1.816 | 1.918 | 1.80 | 8,842,776 |
| Apr 08 2024 | 1.81 | 0.03 | 1.66% | 1.799 | 1.81 | 1.779 | 3,761,638 |
| Apr 05 2024 | 1.7805 | -0.01 | -0.59% | 1.798 | 1.798 | 1.7495 | 3,585,944 |
| Apr 04 2024 | 1.791 | 0.01 | 0.82% | 1.775 | 1.798 | 1.7695 | 4,856,528 |
| Apr 03 2024 | 1.7765 | 0.01 | 0.65% | 1.751 | 1.7785 | 1.749 | 4,857,600 |
| Apr 02 2024 | 1.765 | -0.02 | -0.95% | 1.77 | 1.795 | 1.75 | 5,490,531 |
| Mar 28 2024 | 1.782 | -0.01 | -0.45% | 1.78 | 1.7905 | 1.77 | 6,009,967 |
| Mar 27 2024 | 1.79 | 0.00 | 0.00% | 1.80 | 1.8085 | 1.7735 | 3,474,240 |
