Register for real-time alerts, custom portfolio, and market movers
EPSIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.06 | 12.00 | 106,611 |
| May 09 2024 | 12.04 | 0.02 | 0.17% | 12.00 | 12.04 | 12.00 | 944,226 |
| May 08 2024 | 12.02 | 0.02 | 0.17% | 12.00 | 12.02 | 12.00 | 471,772 |
| May 02 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.30 | 12.00 | 345,405 |
| Apr 30 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.26 | 12.00 | 647,576 |
| Apr 29 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.02 | 12.00 | 812,045 |
| Apr 26 2024 | 12.00 | 1.84 | 18.11% | 12.00 | 12.10 | 12.00 | 2,189,566 |
| Apr 25 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0.00 |
| Apr 24 2024 | 10.16 | 0.73 | 7.74% | 9.61 | 10.30 | 9.51 | 44,547 |
| Apr 23 2024 | 9.43 | -0.07 | -0.74% | 9.50 | 9.69 | 9.13 | 29,780 |
| Apr 22 2024 | 9.50 | 0.10 | 1.06% | 9.21 | 9.55 | 9.21 | 34,649 |
| Apr 19 2024 | 9.40 | -0.11 | -1.16% | 9.29 | 9.70 | 9.20 | 33,883 |
| Apr 18 2024 | 9.51 | 0.36 | 3.93% | 9.30 | 9.54 | 9.30 | 12,750 |
| Apr 17 2024 | 9.15 | -0.04 | -0.44% | 9.18 | 9.40 | 9.15 | 50,705 |
| Apr 16 2024 | 9.19 | 0.14 | 1.55% | 9.10 | 9.44 | 8.90 | 24,030 |
| Apr 15 2024 | 9.05 | -0.10 | -1.09% | 9.00 | 9.29 | 9.00 | 21,635 |
| Apr 12 2024 | 9.15 | -0.04 | -0.44% | 9.30 | 9.39 | 9.15 | 16,651 |
| Apr 11 2024 | 9.19 | 0.08 | 0.88% | 9.20 | 9.60 | 9.12 | 41,194 |
| Apr 10 2024 | 9.11 | -0.16 | -1.73% | 9.59 | 9.60 | 9.09 | 17,594 |
| Apr 09 2024 | 9.27 | 0.03 | 0.32% | 9.36 | 9.38 | 9.22 | 10,519 |
| Apr 08 2024 | 9.24 | 0.09 | 0.98% | 9.26 | 9.42 | 9.22 | 6,102 |
| Apr 05 2024 | 9.15 | 0.01 | 0.11% | 9.15 | 9.30 | 9.00 | 15,084 |
| Apr 04 2024 | 9.14 | -0.16 | -1.72% | 9.40 | 9.40 | 9.00 | 77,898 |
| Apr 03 2024 | 9.30 | -0.10 | -1.06% | 9.50 | 9.50 | 9.21 | 23,939 |
| Apr 02 2024 | 9.40 | -0.20 | -2.08% | 9.32 | 9.76 | 9.30 | 27,037 |
| Mar 28 2024 | 9.60 | 0.10 | 1.05% | 9.48 | 9.74 | 9.48 | 36,149 |
| Mar 27 2024 | 9.50 | 0.42 | 4.63% | 9.10 | 9.50 | 9.10 | 21,903 |
| Mar 26 2024 | 9.08 | -0.32 | -3.40% | 9.58 | 10.16 | 9.02 | 32,420 |
| Mar 22 2024 | 9.40 | -0.44 | -4.47% | 9.86 | 10.36 | 9.12 | 49,828 |
| Mar 21 2024 | 9.84 | -0.50 | -4.84% | 10.30 | 10.50 | 9.84 | 60,654 |
| Mar 20 2024 | 10.34 | -0.10 | -0.96% | 10.20 | 10.56 | 10.20 | 11,728 |
| Mar 19 2024 | 10.44 | -0.22 | -2.06% | 10.70 | 10.70 | 10.00 | 11,933 |
| Mar 15 2024 | 10.66 | 0.46 | 4.51% | 10.10 | 10.66 | 10.10 | 178,923 |
| Mar 14 2024 | 10.20 | -0.08 | -0.78% | 10.20 | 10.34 | 10.16 | 6,519 |
| Mar 13 2024 | 10.28 | -0.08 | -0.77% | 10.18 | 10.40 | 10.18 | 6,445 |
| Mar 12 2024 | 10.36 | -0.04 | -0.38% | 10.22 | 10.50 | 10.22 | 5,387 |
| Mar 11 2024 | 10.40 | -0.20 | -1.89% | 10.60 | 10.60 | 10.32 | 1,994 |
| Mar 08 2024 | 10.60 | 0.06 | 0.57% | 10.46 | 10.60 | 10.46 | 1,535 |
| Mar 07 2024 | 10.54 | -0.10 | -0.94% | 10.60 | 10.64 | 10.44 | 11,067 |
| Mar 06 2024 | 10.64 | 0.14 | 1.33% | 10.40 | 10.66 | 10.38 | 29,404 |
| Mar 05 2024 | 10.50 | 0.00 | 0.00% | 10.56 | 10.78 | 10.34 | 38,097 |
| Mar 04 2024 | 10.50 | 0.26 | 2.54% | 10.24 | 10.56 | 10.24 | 33,211 |
| Mar 01 2024 | 10.24 | -0.02 | -0.19% | 10.18 | 10.24 | 9.97 | 3,474 |
| Feb 29 2024 | 10.26 | -0.12 | -1.16% | 10.28 | 10.40 | 10.18 | 11,646 |
| Feb 28 2024 | 10.38 | 0.08 | 0.78% | 10.36 | 10.38 | 10.20 | 6,616 |
| Feb 27 2024 | 10.30 | 0.02 | 0.19% | 10.26 | 10.42 | 10.26 | 17,847 |
| Feb 26 2024 | 10.28 | -0.28 | -2.65% | 10.60 | 10.60 | 9.90 | 14,227 |
| Feb 23 2024 | 10.56 | -0.04 | -0.38% | 10.60 | 10.64 | 10.42 | 5,654 |
| Feb 22 2024 | 10.60 | 0.00 | 0.00% | 10.66 | 10.70 | 10.48 | 18,925 |
| Feb 21 2024 | 10.60 | -0.10 | -0.93% | 10.72 | 10.72 | 10.44 | 19,580 |
| Feb 20 2024 | 10.70 | 0.58 | 5.73% | 10.14 | 11.18 | 10.14 | 64,194 |
| Feb 19 2024 | 10.12 | 0.20 | 2.02% | 10.02 | 10.12 | 9.90 | 5,887 |
| Feb 16 2024 | 9.92 | 0.00 | 0.00% | 9.98 | 10.00 | 9.92 | 3,675 |
| Feb 15 2024 | 9.92 | 0.09 | 0.92% | 9.81 | 9.92 | 9.80 | 11,668 |
| Feb 14 2024 | 9.83 | 0.10 | 1.03% | 9.78 | 9.83 | 9.70 | 5,434 |
| Feb 13 2024 | 9.73 | -0.02 | -0.21% | 9.70 | 9.73 | 9.70 | 35,966 |
