Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Epsilon Net SA | EPSIL | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.84 | 18.11% | 12.00 | 10:17:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.00 | 12.00 | 12.10 | 12.00 | 10.16 |
EPSIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EPSIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.00 | 1.84 | 18.11% | 12.00 | 12.10 | 12.00 | 2,189,566 |
| Apr 25 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0.00 |
| Apr 24 2024 | 10.16 | 0.73 | 7.74% | 9.61 | 10.30 | 9.51 | 44,547 |
| Apr 23 2024 | 9.43 | -0.05 | -0.53% | 9.50 | 9.69 | 9.13 | 29,780 |
| Apr 22 2024 | 9.48 | 0.08 | 0.85% | 9.21 | 9.55 | 9.21 | 34,649 |
| Apr 19 2024 | 9.40 | -0.11 | -1.16% | 9.29 | 9.70 | 9.20 | 33,883 |
| Apr 18 2024 | 9.51 | 0.36 | 3.93% | 9.30 | 9.54 | 9.30 | 12,750 |
| Apr 17 2024 | 9.15 | -0.04 | -0.44% | 9.18 | 9.40 | 9.15 | 50,705 |
| Apr 16 2024 | 9.19 | 0.14 | 1.55% | 9.10 | 9.44 | 8.90 | 24,030 |
| Apr 15 2024 | 9.05 | -0.10 | -1.09% | 9.00 | 9.29 | 9.00 | 21,635 |
| Apr 12 2024 | 9.15 | -0.04 | -0.44% | 9.30 | 9.39 | 9.15 | 16,651 |
| Apr 11 2024 | 9.19 | 0.08 | 0.88% | 9.20 | 9.60 | 9.12 | 41,194 |
| Apr 10 2024 | 9.11 | -0.16 | -1.73% | 9.59 | 9.60 | 9.09 | 17,594 |
| Apr 09 2024 | 9.27 | 0.03 | 0.32% | 9.36 | 9.38 | 9.22 | 10,519 |
| Apr 08 2024 | 9.24 | 0.09 | 0.98% | 9.26 | 9.42 | 9.22 | 6,102 |
| Apr 05 2024 | 9.15 | 0.01 | 0.11% | 9.15 | 9.30 | 9.00 | 15,084 |
| Apr 04 2024 | 9.14 | -0.16 | -1.72% | 9.40 | 9.40 | 9.00 | 77,898 |
| Apr 03 2024 | 9.30 | -0.10 | -1.06% | 9.50 | 9.50 | 9.21 | 23,939 |
| Apr 02 2024 | 9.40 | -0.20 | -2.08% | 9.32 | 9.76 | 9.30 | 27,037 |
| Mar 28 2024 | 9.60 | 0.10 | 1.05% | 9.48 | 9.74 | 9.48 | 36,149 |
