Elton SA (ELTON)
ASE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740756300 | 1.79 | 0.01 | 0.56 | 1.8 | 1.8 | 1.774 | 1158 |
| 1740669540 | 1.78 | -0.02 | -1.11 | 1.788 | 1.8 | 1.766 | 2168 |
| 1740583500 | 1.8 | -0.03 | -1.64 | 1.802 | 1.828 | 1.79 | 3585 |
| 1740497100 | 1.83 | -0.02 | -1.29 | 1.854 | 1.854 | 1.818 | 3137 |
| 1740410700 | 1.854 | -0.01 | -0.54 | 1.864 | 1.864 | 1.83 | 2052 |
| 1740151500 | 1.864 | 0.02 | 1.19 | 1.824 | 1.864 | 1.824 | 3631 |
| 1740065100 | 1.842 | -0.01 | -0.43 | 1.82 | 1.85 | 1.82 | 4355 |
| 1739978700 | 1.85 | -0.02 | -0.86 | 1.828 | 1.866 | 1.826 | 1642 |
| 1739892300 | 1.866 | 0.03 | 1.52 | 1.82 | 1.866 | 1.818 | 2464 |
| 1739805900 | 1.838 | -0.01 | -0.65 | 1.858 | 1.884 | 1.82 | 15388 |
| 1739546700 | 1.85 | 0.03 | 1.65 | 1.83 | 1.85 | 1.8 | 21005 |
| 1739460300 | 1.82 | 0.02 | 1.11 | 1.802 | 1.85 | 1.76 | 18008 |
| 1739373900 | 1.8 | -0.02 | -0.99 | 1.782 | 1.858 | 1.774 | 16762 |
| 1739287500 | 1.818 | -0.01 | -0.66 | 1.836 | 1.836 | 1.79 | 2822 |
| 1739201100 | 1.83 | 0.01 | 0.55 | 1.836 | 1.836 | 1.772 | 3205 |
| 1738941900 | 1.82 | 0.01 | 0.78 | 1.81 | 1.84 | 1.772 | 5826 |
| 1738855500 | 1.806 | 0.04 | 2.38 | 1.79 | 1.806 | 1.758 | 9859 |
| 1738769100 | 1.764 | 0.01 | 0.80 | 1.75 | 1.79 | 1.75 | 12261 |
| 1738682700 | 1.75 | -0.01 | -0.57 | 1.76 | 1.76 | 1.736 | 7103 |
| 1738596300 | 1.76 | -0.04 | -2.22 | 1.772 | 1.772 | 1.742 | 3037 |
| 1738337100 | 1.8 | 0.02 | 0.90 | 1.77 | 1.8 | 1.77 | 15561 |
| 1738250700 | 1.784 | -0 | -0.22 | 1.788 | 1.794 | 1.766 | 3567 |
| 1738164300 | 1.788 | -0.01 | -0.67 | 1.8 | 1.8 | 1.76 | 8328 |
| 1738077900 | 1.8 | 0.01 | 0.56 | 1.814 | 1.816 | 1.77 | 6359 |
| 1737991500 | 1.79 | -0.05 | -2.51 | 1.84 | 1.84 | 1.788 | 7805 |
| 1737732300 | 1.836 | 0 | 0.00 | 1.86 | 1.86 | 1.816 | 5600 |
| 1737645900 | 1.836 | -0.02 | -1.08 | 1.858 | 1.86 | 1.818 | 7045 |
| 1737559500 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1737473100 | 1.856 | 0 | 0.00 | 1.852 | 1.87 | 1.816 | 8143 |
| 1737386700 | 1.856 | -0.03 | -1.49 | 1.882 | 1.882 | 1.818 | 11798 |
| 1737127500 | 1.884 | -0.01 | -0.63 | 1.906 | 1.908 | 1.864 | 2578 |
| 1737041100 | 1.896 | -0.01 | -0.42 | 1.904 | 1.904 | 1.878 | 3079 |
| 1736954700 | 1.904 | 0.02 | 1.28 | 1.91 | 1.91 | 1.874 | 4066 |
| 1736868300 | 1.88 | 0.01 | 0.32 | 1.906 | 1.908 | 1.856 | 8545 |
| 1736781900 | 1.874 | -0.01 | -0.32 | 1.89 | 1.904 | 1.874 | 7345 |
| 1736522700 | 1.88 | -0 | -0.11 | 1.888 | 1.91 | 1.87 | 25515 |
| 1736436300 | 1.882 | 0.02 | 0.86 | 1.88 | 1.886 | 1.854 | 5175 |
| 1736349900 | 1.866 | -0 | -0.21 | 1.88 | 1.88 | 1.848 | 5486 |
| 1736263500 | 1.87 | -0.01 | -0.74 | 1.886 | 1.886 | 1.85 | 3809 |
| 1735917900 | 1.884 | 0.01 | 0.32 | 1.888 | 1.888 | 1.85 | 5880 |
| 1735831500 | 1.878 | 0.01 | 0.32 | 1.874 | 1.884 | 1.87 | 2330 |
| 1735658700 | 1.872 | 0.03 | 1.52 | 1.85 | 1.874 | 1.826 | 2810 |
| 1735572300 | 1.844 | 0.02 | 0.99 | 1.854 | 1.854 | 1.81 | 10116 |
| 1735313100 | 1.826 | -0.03 | -1.40 | 1.85 | 1.864 | 1.814 | 2176 |
| 1734967500 | 1.852 | -0.02 | -1.17 | 1.87 | 1.87 | 1.814 | 1149 |
| 1734708300 | 1.874 | 0.02 | 1.08 | 1.888 | 1.888 | 1.832 | 2425 |
| 1734621900 | 1.854 | -0.03 | -1.80 | 1.89 | 1.89 | 1.848 | 3680 |
| 1734535500 | 1.888 | 0.01 | 0.43 | 1.89 | 1.89 | 1.846 | 4986 |
| 1734449100 | 1.88 | 0.02 | 1.08 | 1.862 | 1.89 | 1.862 | 2698 |
| 1734362700 | 1.86 | -0.03 | -1.59 | 1.888 | 1.89 | 1.848 | 3280 |
| 1734103500 | 1.89 | 0.04 | 2.16 | 1.85 | 1.908 | 1.834 | 25057 |
| 1734017100 | 1.85 | 0 | 0.22 | 1.848 | 1.85 | 1.8 | 18279 |
| 1733930700 | 1.846 | -0 | -0.11 | 1.848 | 1.85 | 1.8 | 3097 |
| 1733844300 | 1.848 | 0 | 0.00 | 1.848 | 1.85 | 1.806 | 2792 |
| 1733757900 | 1.848 | 0 | 0.11 | 1.824 | 1.85 | 1.804 | 4169 |
| 1733498700 | 1.846 | 0.02 | 1.32 | 1.83 | 1.85 | 1.812 | 6315 |
| 1733412300 | 1.822 | -0.02 | -0.98 | 1.822 | 1.86 | 1.82 | 6155 |
| 1733325900 | 1.84 | -0 | -0.11 | 1.888 | 1.888 | 1.81 | 7022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
