Elastron SA (ELSTR)
ASE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737732300 | 2.27 | -0.03 | -1.30 | 2.25 | 2.32 | 2.22 | 7252 |
| 1737645900 | 2.3 | 0.18 | 8.49 | 2.25 | 2.34 | 2.25 | 13112 |
| 1737559500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737473100 | 2.12 | 0.07 | 3.41 | 2.08 | 2.12 | 2.05 | 9773 |
| 1737386700 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 2836 |
| 1737127500 | 2.1 | 0.01 | 0.48 | 2.1 | 2.1 | 2.05 | 7976 |
| 1737041100 | 2.09 | -0.01 | -0.48 | 2.1 | 2.1 | 2.05 | 4434 |
| 1736954700 | 2.1 | 0.02 | 0.96 | 2.08 | 2.12 | 2.07 | 2179 |
| 1736868300 | 2.08 | -0.02 | -0.95 | 2.12 | 2.13 | 2.08 | 6735 |
| 1736781900 | 2.1 | 0 | 0.00 | 2.02 | 2.1 | 2.02 | 15944 |
| 1736522700 | 2.1 | -0.02 | -0.94 | 2.12 | 2.15 | 2.07 | 14207 |
| 1736436300 | 2.12 | 0.03 | 1.44 | 2.09 | 2.12 | 2.08 | 9336 |
| 1736349900 | 2.09 | 0 | 0.00 | 2.09 | 2.12 | 2.08 | 3435 |
| 1736263500 | 2.09 | 0.02 | 0.97 | 2.07 | 2.13 | 2.04 | 12201 |
| 1735917900 | 2.07 | 0 | 0.00 | 2.08 | 2.1 | 2.04 | 5443 |
| 1735831500 | 2.07 | 0.07 | 3.50 | 2.0099999 | 2.07 | 2.0099999 | 3209 |
| 1735658700 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0299999 | 1.965 | 8441 |
| 1735572300 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.04 | 1.98 | 3678 |
| 1735313100 | 2.04 | -0.02 | -0.97 | 2.07 | 2.07 | 1.985 | 3905 |
| 1734967500 | 2.06 | -0.02 | -0.96 | 2.0299999 | 2.07 | 2.0099999 | 4846 |
| 1734708300 | 2.08 | 0.02 | 0.97 | 2.0099999 | 2.08 | 2.0099999 | 438 |
| 1734621900 | 2.06 | -0.01 | -0.48 | 2.04 | 2.1 | 2.0299999 | 2055 |
| 1734535500 | 2.07 | -0.02 | -0.96 | 2.0299999 | 2.07 | 2.0299999 | 4725 |
| 1734449100 | 2.09 | 0.04 | 1.95 | 2.0099999 | 2.14 | 2.0099999 | 2075 |
| 1734362700 | 2.05 | 0 | 0.00 | 2.02 | 2.05 | 2.0099999 | 2477 |
| 1734103500 | 2.05 | 0.03 | 1.49 | 2.0099999 | 2.05 | 1.975 | 3270 |
| 1734017100 | 2.02 | -0.03 | -1.46 | 2.0099999 | 2.04 | 1.99 | 7282 |
| 1733930700 | 2.05 | -0.02 | -0.97 | 1.985 | 2.05 | 1.975 | 2224 |
| 1733844300 | 2.07 | 0.04 | 1.97 | 2.04 | 2.07 | 2.04 | 730 |
| 1733757900 | 2.0299999 | 0.07 | 3.57 | 2.0099999 | 2.0299999 | 2.0099999 | 241 |
| 1733498700 | 1.96 | -0.04 | -2.00 | 2.0099999 | 2.0299999 | 1.96 | 3884 |
| 1733412300 | 2 | 0.02 | 1.01 | 2 | 2 | 1.985 | 3236 |
| 1733325900 | 1.98 | 0.01 | 0.76 | 1.995 | 1.995 | 1.945 | 1366 |
| 1733239500 | 1.965 | 0 | 0.00 | 1.965 | 1.975 | 1.935 | 6386 |
| 1733153100 | 1.965 | -0.02 | -0.76 | 1.98 | 1.99 | 1.965 | 5096 |
| 1732893900 | 1.98 | 0.02 | 1.02 | 2.0299999 | 2.0299999 | 1.975 | 5081 |
| 1732807500 | 1.96 | -0.04 | -2.00 | 1.96 | 1.96 | 1.96 | 290 |
| 1732721100 | 2 | 0 | 0.25 | 2 | 2 | 1.96 | 3145 |
| 1732634700 | 1.995 | -0.03 | -1.24 | 2.04 | 2.04 | 1.98 | 7508 |
| 1732548300 | 2.02 | -0.03 | -1.46 | 2.0099999 | 2.0299999 | 1.995 | 2153 |
| 1732289100 | 2.05 | 0.01 | 0.49 | 2.06 | 2.06 | 1.98 | 647 |
| 1732202700 | 2.04 | -0.02 | -0.97 | 2.02 | 2.04 | 2.0099999 | 1825 |
| 1732116300 | 2.06 | 0.04 | 1.98 | 2.06 | 2.06 | 2.0099999 | 331 |
| 1732029900 | 2.02 | -0.04 | -1.94 | 2.0099999 | 2.04 | 1.98 | 4306 |
| 1731943500 | 2.06 | 0.02 | 0.98 | 1.98 | 2.06 | 1.98 | 2954 |
| 1731684300 | 2.04 | -0.03 | -1.45 | 2.07 | 2.07 | 2.0099999 | 1280 |
| 1731597900 | 2.07 | 0.03 | 1.47 | 2.06 | 2.13 | 2.0099999 | 2303 |
| 1731511440 | 2.04 | -0.01 | -0.49 | 2.04 | 2.04 | 2 | 2202 |
| 1731425100 | 2.05 | 0 | 0.00 | 2.06 | 2.06 | 2.04 | 892 |
| 1731338700 | 2.05 | 0.01 | 0.49 | 2.0299999 | 2.05 | 2 | 5575 |
| 1731079500 | 2.04 | 0 | 0.00 | 2.0099999 | 2.04 | 1.97 | 7462 |
| 1730993100 | 2.04 | -0.02 | -0.97 | 2.0099999 | 2.04 | 2 | 1437 |
| 1730906700 | 2.06 | 0.02 | 0.98 | 2.0299999 | 2.07 | 2.0299999 | 192 |
| 1730820300 | 2.04 | 0 | 0.00 | 2.0099999 | 2.06 | 2 | 333 |
| 1730733900 | 2.04 | -0.01 | -0.49 | 2.02 | 2.05 | 2 | 5565 |
| 1730474700 | 2.05 | 0.08 | 4.06 | 2.0099999 | 2.05 | 1.99 | 2805 |
| 1730388240 | 1.97 | -0.01 | -0.51 | 1.96 | 2 | 1.935 | 3926 |
| 1730301900 | 1.98 | -0.08 | -3.88 | 2.0299999 | 2.0299999 | 1.93 | 9059 |
| 1730215500 | 2.06 | 0.02 | 0.98 | 2.04 | 2.07 | 2 | 3296 |
| 1729866240 | 2.04 | -0.02 | -0.97 | 2 | 2.04 | 1.98 | 1128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
