Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ellaktor S A | ELLAKTOR | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 3.15% | 2.62 | 10:18:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.56 | 2.545 | 2.655 | 2.62 | 2.54 |
ELLAKTOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ELLAKTOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.62 | 0.08 | 3.15% | 2.56 | 2.655 | 2.545 | 423,196 |
| Apr 25 2024 | 2.54 | -0.06 | -2.12% | 2.595 | 2.595 | 2.54 | 262,405 |
| Apr 24 2024 | 2.595 | 0.01 | 0.19% | 2.58 | 2.605 | 2.57 | 172,765 |
| Apr 23 2024 | 2.59 | -0.01 | -0.38% | 2.605 | 2.63 | 2.555 | 259,251 |
| Apr 22 2024 | 2.60 | 0.07 | 2.56% | 2.535 | 2.615 | 2.535 | 296,111 |
| Apr 19 2024 | 2.535 | 0.02 | 0.60% | 2.52 | 2.61 | 2.52 | 511,465 |
| Apr 18 2024 | 2.52 | 0.02 | 1.00% | 2.51 | 2.53 | 2.50 | 129,044 |
| Apr 17 2024 | 2.495 | -0.01 | -0.20% | 2.50 | 2.565 | 2.49 | 159,641 |
| Apr 16 2024 | 2.50 | 0.00 | 0.00% | 2.56 | 2.56 | 2.475 | 385,626 |
| Apr 15 2024 | 2.50 | 0.04 | 1.63% | 2.43 | 2.52 | 2.38 | 364,528 |
| Apr 12 2024 | 2.46 | -0.08 | -3.15% | 2.54 | 2.59 | 2.45 | 271,802 |
| Apr 11 2024 | 2.54 | -0.04 | -1.36% | 2.575 | 2.595 | 2.54 | 217,818 |
| Apr 10 2024 | 2.575 | 0.03 | 1.18% | 2.55 | 2.59 | 2.55 | 212,739 |
| Apr 09 2024 | 2.545 | 0.02 | 0.59% | 2.55 | 2.59 | 2.535 | 200,756 |
| Apr 08 2024 | 2.53 | 0.03 | 1.40% | 2.49 | 2.57 | 2.49 | 191,732 |
| Apr 05 2024 | 2.495 | -0.03 | -0.99% | 2.49 | 2.505 | 2.44 | 114,407 |
| Apr 04 2024 | 2.52 | 0.06 | 2.23% | 2.43 | 2.53 | 2.43 | 185,089 |
| Apr 03 2024 | 2.465 | -0.02 | -0.60% | 2.465 | 2.49 | 2.415 | 233,545 |
| Apr 02 2024 | 2.48 | -0.15 | -5.70% | 2.605 | 2.65 | 2.48 | 276,329 |
| Mar 28 2024 | 2.63 | -0.01 | -0.38% | 2.615 | 2.65 | 2.59 | 442,796 |
| Mar 27 2024 | 2.64 | 0.09 | 3.53% | 2.55 | 2.645 | 2.55 | 689,824 |
