Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elve S A | ELBE | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.96% | 5.25 | 10:24:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.20 | 5.20 | 5.30 | 5.25 | 5.20 |
ELBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ELBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.25 | 0.05 | 0.96% | 5.20 | 5.30 | 5.20 | 342 |
| Apr 30 2024 | 5.20 | 0.28 | 5.69% | 5.10 | 5.20 | 5.05 | 102 |
| Apr 29 2024 | 4.92 | -0.08 | -1.60% | 5.00 | 5.00 | 4.88 | 224 |
| Apr 26 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 25 2024 | 5.00 | -0.10 | -1.96% | 4.90 | 5.10 | 4.90 | 197 |
| Apr 24 2024 | 5.10 | 0.24 | 4.94% | 5.00 | 5.10 | 5.00 | 42 |
| Apr 23 2024 | 4.86 | -0.19 | -3.76% | 4.90 | 4.90 | 4.86 | 200 |
| Apr 22 2024 | 5.05 | 0.00 | 0.00% | 5.00 | 5.05 | 5.00 | 52 |
| Apr 19 2024 | 5.05 | 0.05 | 1.00% | 5.00 | 5.05 | 5.00 | 20 |
| Apr 18 2024 | 5.00 | 0.12 | 2.46% | 4.98 | 5.00 | 4.94 | 136 |
| Apr 17 2024 | 4.88 | -0.27 | -5.24% | 4.90 | 5.20 | 4.84 | 164 |
| Apr 16 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Apr 15 2024 | 5.15 | -0.05 | -0.96% | 4.94 | 5.15 | 4.86 | 106 |
| Apr 12 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 1 |
| Apr 11 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Apr 10 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Apr 09 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Apr 08 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.15 | 5.00 | 93 |
| Apr 05 2024 | 5.00 | 0.00 | 0.00% | 4.90 | 5.00 | 4.80 | 455 |
| Apr 04 2024 | 5.00 | 0.06 | 1.21% | 5.05 | 5.10 | 5.00 | 68 |
| Apr 03 2024 | 4.94 | -0.21 | -4.08% | 5.15 | 5.20 | 4.94 | 150 |
