Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ekter R | EKTER | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 2.99% | 4.475 | 10:15:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.40 | 4.54 | 4.475 | 4.345 |
EKTER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EKTER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.475 | 0.13 | 2.99% | 4.50 | 4.54 | 4.40 | 36,314 |
| Apr 30 2024 | 4.345 | -0.11 | -2.36% | 4.52 | 4.52 | 4.31 | 28,992 |
| Apr 29 2024 | 4.45 | -0.11 | -2.41% | 4.60 | 4.60 | 4.45 | 26,170 |
| Apr 26 2024 | 4.56 | 0.00 | 0.00% | 4.665 | 4.71 | 4.53 | 37,646 |
| Apr 25 2024 | 4.56 | 0.19 | 4.47% | 4.43 | 4.76 | 4.39 | 167,443 |
| Apr 24 2024 | 4.365 | 0.08 | 1.75% | 4.225 | 4.44 | 4.225 | 77,158 |
| Apr 23 2024 | 4.29 | 0.00 | 0.12% | 4.29 | 4.30 | 4.175 | 38,067 |
| Apr 22 2024 | 4.285 | 0.11 | 2.51% | 4.17 | 4.30 | 4.17 | 29,486 |
| Apr 19 2024 | 4.18 | 0.17 | 4.24% | 3.985 | 4.18 | 3.96 | 79,385 |
| Apr 18 2024 | 4.01 | 0.11 | 2.69% | 3.97 | 4.03 | 3.88 | 22,375 |
| Apr 17 2024 | 3.905 | 0.09 | 2.23% | 3.84 | 4.00 | 3.835 | 43,622 |
| Apr 16 2024 | 3.82 | -0.02 | -0.52% | 3.84 | 3.855 | 3.765 | 40,343 |
| Apr 15 2024 | 3.84 | 0.00 | 0.00% | 3.75 | 3.85 | 3.75 | 51,638 |
| Apr 12 2024 | 3.84 | -0.10 | -2.54% | 3.925 | 3.96 | 3.80 | 25,944 |
| Apr 11 2024 | 3.94 | -0.03 | -0.63% | 3.91 | 3.985 | 3.91 | 12,758 |
| Apr 10 2024 | 3.965 | -0.13 | -3.06% | 4.065 | 4.10 | 3.95 | 28,812 |
| Apr 09 2024 | 4.09 | 0.11 | 2.63% | 4.02 | 4.09 | 3.975 | 22,113 |
| Apr 08 2024 | 3.985 | 0.19 | 4.87% | 3.765 | 3.985 | 3.765 | 23,228 |
| Apr 05 2024 | 3.80 | -0.03 | -0.78% | 3.85 | 3.865 | 3.78 | 33,711 |
