Dromeas Sa Historical Data - DROME

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732807500	0.289	-0.01	-3.34	0.289	0.289	0.287	13029
1732721100	0.299	0	0.00	0.299	0.299	0.299	0
1732634700	0.299	0.001	0.34	0.299	0.299	0.299	20
1732548300	0.298	0.007	2.41	0.29	0.298	0.29	1001
1732289100	0.291	-0.006	-2.02	0.298	0.298	0.288	3614
1732202700	0.297	0.003	1.02	0.296	0.297	0.296	103
1732116300	0.294	0.004	1.38	0.294	0.294	0.294	1
1732029900	0.29	-0.01	-3.33	0.3	0.3	0.2859999	22868
1731943500	0.3	0.006	2.04	0.3	0.3	0.3	5000
1731684300	0.294	-0.004	-1.34	0.3	0.303	0.294	6025
1731597900	0.298	-0.002	-0.67	0.3	0.301	0.298	930
1731511440	0.3	0	0.00	0.295	0.3	0.29	3021
1731425100	0.3	0.009	3.09	0.291	0.3	0.29	9900
1731338700	0.291	-0.009	-3.00	0.292	0.301	0.291	25126
1731079500	0.3	0.01	3.45	0.298	0.3	0.298	6580
1730993100	0.29	-0.006	-2.03	0.301	0.301	0.29	258
1730906700	0.296	0.007	2.42	0.299	0.299	0.296	2520
1730820300	0.289	0.009	3.21	0.279	0.289	0.279	10500
1730733900	0.28	-0.003	-1.06	0.2849999	0.2849999	0.276	2410
1730474700	0.2829999	0.0029999	1.07	0.2829999	0.2829999	0.2829999	3100
1730388240	0.28	0.002	0.72	0.279	0.281	0.279	5110
1730301900	0.278	-0.001	-0.36	0.277	0.28	0.272	3063
1730215500	0.279	0.002	0.72	0.287	0.287	0.279	4320
1729866240	0.277	-0.013	-4.48	0.2839999	0.2859999	0.277	9660
1729779900	0.29	0.003	1.05	0.287	0.29	0.287	70
1729693440	0.287	0.0040001	1.41	0.2859999	0.287	0.2859999	200
1729607040	0.2829999	-0.007	-2.41	0.293	0.294	0.2829999	5830
1729520700	0.29	-0.001	-0.34	0.288	0.294	0.287	7480
1729261500	0.291	-0.008	-2.68	0.299	0.3	0.291	4283
1729175100	0.299	0.004	1.36	0.293	0.299	0.293	3610
1729088700	0.295	-0.004	-1.34	0.3	0.3	0.295	3159
1729002300	0.299	0	0.00	0.299	0.299	0.299	0
1728915900	0.299	0.004	1.36	0.299	0.299	0.299	100
1728656700	0.295	0.003	1.03	0.294	0.295	0.294	1031
1728570300	0.292	0.0100001	3.55	0.28	0.292	0.28	3626
1728483900	0.2819999	-0.008	-2.76	0.296	0.297	0.2819999	11180
1728397500	0.29	-0.006	-2.03	0.297	0.297	0.287	18451
1728311100	0.296	-0.004	-1.33	0.288	0.308	0.287	9639
1728051900	0.3	0	0.00	0.305	0.305	0.3	2
1727965500	0.3	-0.014	-4.46	0.3	0.301	0.299	4600
1727879100	0.314	-0.001	-0.32	0.314	0.314	0.314	10
1727792700	0.315	-0.005	-1.56	0.318	0.319	0.31	6819
1727706300	0.32	0	0.00	0.32	0.32	0.32	0
1727447100	0.32	0.007	2.24	0.32	0.32	0.311	6002
1727360700	0.313	0.006	1.95	0.309	0.319	0.306	4625
1727274300	0.307	-0.001	-0.32	0.303	0.307	0.303	426
1727187900	0.308	0.008	2.67	0.3	0.309	0.3	6263
1727101500	0.3	0.002	0.67	0.305	0.308	0.3	2182
1726842300	0.298	-0.01	-3.25	0.309	0.309	0.297	5200
1726755900	0.308	-0.011	-3.45	0.307	0.308	0.3	9818
1726669500	0.319	0	0.00	0.298	0.319	0.298	276
1726583100	0.319	0.005	1.59	0.319	0.319	0.319	20
1726496700	0.314	0	0.00	0.314	0.314	0.314	0
1726237500	0.314	0.005	1.62	0.314	0.314	0.314	50
1726151100	0.309	0.008	2.66	0.3	0.309	0.3	5810
1726064700	0.301	-0.01	-3.22	0.309	0.313	0.29	21132
1725978300	0.311	0	0.00	0.311	0.311	0.311	0
1725891900	0.311	-0.003	-0.96	0.308	0.311	0.306	500
1725632700	0.314	0.001	0.32	0.312	0.316	0.312	1250
1725546300	0.313	0.004	1.29	0.313	0.316	0.307	2805
1725459840	0.309	-0.006	-1.90	0.31	0.31	0.305	3150
1725373500	0.315	0.005	1.61	0.308	0.315	0.307	3960
1725287100	0.31	-0.004	-1.27	0.31	0.31	0.31	620
1725027900	0.314	-0.001	-0.32	0.31	0.314	0.304	4278
1724941500	0.315	-0.003	-0.94	0.31	0.316	0.303	5126

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dromeas Sa (DROME)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dromeas Sa (DROME) Historical

Dromeas Sa (DROME)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE