Doppler SA (DOPPLER)
ASE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734967500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734708300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734621900 | 0.63 | 0.0600001 | 10.53 | 0.5699999 | 0.63 | 0.5699999 | 10381 |
| 1734535500 | 0.5699999 | 0.0249999 | 4.59 | 0.5699999 | 0.5699999 | 0.5699999 | 943 |
| 1734449100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1734362700 | 0.545 | -0.055 | -9.17 | 0.53 | 0.545 | 0.53 | 265 |
| 1734103500 | 0.6 | -0.035 | -5.51 | 0.58 | 0.6 | 0.58 | 2860 |
| 1734017100 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733930700 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733844300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733757900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733498700 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733412300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733325900 | 0.635 | 0.045 | 7.63 | 0.635 | 0.635 | 0.635 | 2565 |
| 1733239500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733153100 | 0.59 | 0.01 | 1.72 | 0.56 | 0.59 | 0.56 | 3355 |
| 1732893900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732807500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732721100 | 0.58 | 0 | 0.00 | 0.54 | 0.58 | 0.54 | 1050 |
| 1732634700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732548300 | 0.58 | -0.01 | -1.69 | 0.58 | 0.585 | 0.58 | 2500 |
| 1732289100 | 0.59 | 0.015 | 2.61 | 0.58 | 0.59 | 0.58 | 500 |
| 1732202700 | 0.575 | 0.045 | 8.49 | 0.545 | 0.58 | 0.54 | 87531 |
| 1732116300 | 0.53 | -0.015 | -2.75 | 0.53 | 0.53 | 0.52 | 2067 |
| 1732029900 | 0.545 | -0.005 | -0.91 | 0.535 | 0.545 | 0.515 | 2700 |
| 1731943500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731684300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731597900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731511500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731425100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731338700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731079500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730993100 | 0.55 | 0.02 | 3.77 | 0.525 | 0.55 | 0.505 | 4824 |
| 1730906700 | 0.53 | -0.015 | -2.75 | 0.496 | 0.53 | 0.496 | 3700 |
| 1730820300 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1730733900 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1730474700 | 0.545 | -0.01 | -1.80 | 0.5649999 | 0.5649999 | 0.54 | 6819 |
| 1730388240 | 0.555 | 0.005 | 0.91 | 0.494 | 0.5649999 | 0.494 | 3510 |
| 1730301900 | 0.55 | 0.03 | 5.77 | 0.55 | 0.55 | 0.55 | 1015 |
| 1730215500 | 0.52 | -0.025 | -4.59 | 0.52 | 0.52 | 0.52 | 0 |
| 1729866240 | 0.545 | 0.025 | 4.81 | 0.525 | 0.56 | 0.525 | 7970 |
| 1729779900 | 0.52 | 0.05 | 10.64 | 0.48 | 0.52 | 0.478 | 10640 |
| 1729693440 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729607040 | 0.47 | -0.035 | -6.93 | 0.47 | 0.47 | 0.47 | 1352 |
| 1729520700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1729261500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1729175100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1729088700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1729002300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1728915900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1728656700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1728570300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1728483900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1728397500 | 0.505 | -0.07 | -12.17 | 0.476 | 0.51 | 0.464 | 15025 |
| 1728311100 | 0.575 | 0.055 | 10.58 | 0.52 | 0.575 | 0.515 | 4249 |
| 1728051900 | 0.52 | -0.055 | -9.57 | 0.515 | 0.52 | 0.515 | 1401 |
| 1727965500 | 0.575 | 0.025 | 4.55 | 0.5699999 | 0.575 | 0.5699999 | 2673 |
| 1727879100 | 0.55 | -0.05 | -8.33 | 0.555 | 0.58 | 0.55 | 3838 |
| 1727792700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727706300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727447100 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 300 |
| 1727360700 | 0.62 | 0.01 | 1.64 | 0.575 | 0.62 | 0.575 | 1201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
