Domika Kritis R (DOMIK)
ASE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313100 | 2.765 | 0.01 | 0.18 | 2.82 | 2.835 | 2.74 | 4875 |
| 1734967500 | 2.7599999 | -0.01 | -0.36 | 2.79 | 2.8 | 2.7599999 | 4900 |
| 1734708300 | 2.77 | -0.14 | -4.81 | 2.895 | 2.895 | 2.77 | 2812 |
| 1734621900 | 2.91 | -0.05 | -1.52 | 2.92 | 2.93 | 2.82 | 10222 |
| 1734535500 | 2.955 | 0.06 | 1.90 | 2.9 | 2.98 | 2.9 | 4410 |
| 1734449100 | 2.9 | 0.09 | 3.39 | 2.81 | 2.94 | 2.75 | 12791 |
| 1734362700 | 2.805 | 0.04 | 1.26 | 2.745 | 2.84 | 2.735 | 4605 |
| 1734103500 | 2.77 | 0.02 | 0.73 | 2.8 | 2.8 | 2.72 | 7169 |
| 1734017100 | 2.75 | -0.1 | -3.34 | 2.82 | 2.86 | 2.75 | 5722 |
| 1733930700 | 2.845 | 0.09 | 3.08 | 2.77 | 2.855 | 2.7 | 9055 |
| 1733844300 | 2.7599999 | 0.06 | 2.22 | 2.77 | 2.77 | 2.66 | 10624 |
| 1733757900 | 2.7 | -0.09 | -3.23 | 2.8 | 2.86 | 2.7 | 6075 |
| 1733498700 | 2.79 | -0.01 | -0.36 | 2.845 | 2.845 | 2.7 | 6380 |
| 1733412300 | 2.8 | -0.01 | -0.36 | 2.87 | 2.87 | 2.74 | 2110 |
| 1733325900 | 2.81 | -0.04 | -1.40 | 2.86 | 2.86 | 2.75 | 8829 |
| 1733239500 | 2.85 | -0.01 | -0.35 | 2.88 | 2.88 | 2.72 | 3175 |
| 1733153100 | 2.86 | 0.01 | 0.35 | 2.895 | 2.91 | 2.79 | 15060 |
| 1732893900 | 2.85 | 0.02 | 0.88 | 2.9 | 2.9 | 2.785 | 9001 |
| 1732807500 | 2.825 | 0.03 | 0.89 | 2.8 | 2.96 | 2.8 | 24117 |
| 1732721100 | 2.8 | 0.12 | 4.48 | 2.69 | 2.8 | 2.6 | 10423 |
| 1732634700 | 2.68 | -0.02 | -0.74 | 2.72 | 2.72 | 2.6 | 8150 |
| 1732548300 | 2.7 | -0.01 | -0.37 | 2.8 | 2.82 | 2.62 | 1676 |
| 1732289100 | 2.71 | -0.04 | -1.45 | 2.75 | 2.75 | 2.65 | 4252 |
| 1732202700 | 2.75 | 0.02 | 0.55 | 2.77 | 2.77 | 2.725 | 4146 |
| 1732116300 | 2.735 | 0.03 | 1.30 | 2.725 | 2.81 | 2.665 | 8175 |
| 1732029900 | 2.7 | -0.2 | -6.90 | 2.97 | 3 | 2.6349999 | 26704 |
| 1731943500 | 2.9 | -0.1 | -3.33 | 2.98 | 3.05 | 2.86 | 10477 |
| 1731684300 | 3 | -0.06 | -1.96 | 3.005 | 3.075 | 2.98 | 19323 |
| 1731597900 | 3.06 | 0.2 | 6.81 | 2.87 | 3.08 | 2.85 | 27550 |
| 1731511440 | 2.865 | 0.14 | 4.95 | 2.775 | 2.87 | 2.75 | 9946 |
| 1731425100 | 2.73 | 0.16 | 6.02 | 2.58 | 2.73 | 2.49 | 30374 |
| 1731338700 | 2.575 | 0.04 | 1.58 | 2.515 | 2.58 | 2.5099999 | 11380 |
| 1731079500 | 2.535 | -0.05 | -1.93 | 2.515 | 2.585 | 2.445 | 23181 |
| 1730993100 | 2.585 | -0.01 | -0.39 | 2.56 | 2.595 | 2.43 | 17983 |
| 1730906700 | 2.595 | 0.01 | 0.19 | 2.595 | 2.64 | 2.49 | 25216 |
| 1730820300 | 2.59 | -0.02 | -0.77 | 2.65 | 2.65 | 2.505 | 3422 |
| 1730733900 | 2.61 | -0.05 | -1.88 | 2.69 | 2.69 | 2.56 | 1435 |
| 1730474700 | 2.66 | 0.03 | 1.14 | 2.6349999 | 2.67 | 2.615 | 6441 |
| 1730388240 | 2.63 | 0.13 | 5.20 | 2.56 | 2.64 | 2.49 | 22573 |
| 1730301900 | 2.5 | -0.17 | -6.19 | 2.67 | 2.68 | 2.48 | 8008 |
| 1730215500 | 2.665 | 0 | 0.19 | 2.695 | 2.7 | 2.63 | 1929 |
| 1729866300 | 2.66 | 0.06 | 2.31 | 2.57 | 2.7 | 2.57 | 9638 |
| 1729779900 | 2.6 | -0.11 | -4.06 | 2.7 | 2.7 | 2.56 | 3047 |
| 1729693440 | 2.71 | -0.02 | -0.73 | 2.705 | 2.735 | 2.68 | 1094 |
| 1729607040 | 2.73 | -0.1 | -3.53 | 2.83 | 2.83 | 2.71 | 3800 |
| 1729520700 | 2.83 | 0.03 | 1.07 | 2.84 | 2.845 | 2.7599999 | 2872 |
| 1729261500 | 2.8 | 0.03 | 1.08 | 2.8 | 2.835 | 2.75 | 3284 |
| 1729175100 | 2.77 | -0.05 | -1.60 | 2.845 | 2.85 | 2.77 | 3886 |
| 1729088700 | 2.815 | -0.06 | -2.09 | 2.845 | 2.86 | 2.755 | 10714 |
| 1729002300 | 2.875 | -0.01 | -0.17 | 2.88 | 2.925 | 2.82 | 8166 |
| 1728915900 | 2.88 | 0.15 | 5.49 | 2.73 | 2.935 | 2.68 | 23778 |
| 1728656700 | 2.73 | -0.14 | -4.71 | 2.835 | 2.85 | 2.7 | 48233 |
| 1728570300 | 2.865 | -0.14 | -4.50 | 2.98 | 3.05 | 2.77 | 15728 |
| 1728483900 | 3 | -0.07 | -2.28 | 3.07 | 3.1 | 2.97 | 4034 |
| 1728397500 | 3.07 | -0.03 | -0.97 | 3.11 | 3.145 | 3.055 | 20168 |
| 1728311100 | 3.1 | -0.15 | -4.62 | 3.23 | 3.245 | 3.1 | 10231 |
| 1728051900 | 3.25 | 0.05 | 1.56 | 3.25 | 3.27 | 3.1 | 8265 |
| 1727965500 | 3.2 | -0.06 | -1.84 | 3.34 | 3.34 | 3.185 | 5008 |
| 1727879100 | 3.2599999 | -0.03 | -0.91 | 3.25 | 3.33 | 3.185 | 6064 |
| 1727792700 | 3.29 | 0.01 | 0.30 | 3.27 | 3.295 | 3.22 | 2627 |
| 1727706300 | 3.2799999 | 0.08 | 2.66 | 3.195 | 3.285 | 3.165 | 17827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
