Centric Holdings SA Historical Data - CENTR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736868300	0.358	-0.001	-0.28	0.364	0.364	0.354	74485
1736781900	0.359	-0.001	-0.28	0.354	0.36	0.352	23712
1736522700	0.36	-0.002	-0.55	0.365	0.369	0.36	93099
1736436300	0.362	0.007	1.97	0.36	0.37	0.357	138870
1736349900	0.355	-0.002	-0.56	0.357	0.359	0.351	211549
1736263500	0.357	-0.006	-1.65	0.37	0.37	0.35	133890
1735917900	0.363	-0.002	-0.55	0.365	0.366	0.36	119067
1735831500	0.365	-0.003	-0.82	0.372	0.375	0.362	272525
1735658700	0.368	0.019	5.44	0.368	0.373	0.362	457865
1735572300	0.349	0.019	5.76	0.334	0.349	0.334	143997
1735313100	0.33	-0.004	-1.20	0.334	0.334	0.33	14000
1734967500	0.334	0	0.00	0.334	0.339	0.329	40616
1734708300	0.334	-0.001	-0.30	0.333	0.335	0.33	11837
1734621900	0.335	-0.003	-0.89	0.331	0.34	0.331	18411
1734535500	0.338	0.001	0.30	0.336	0.339	0.336	11507
1734449100	0.337	-0.002	-0.59	0.343	0.343	0.332	11079
1734362700	0.339	0.001	0.30	0.339	0.339	0.333	3600
1734103500	0.338	-0.003	-0.88	0.34	0.342	0.335	18561
1734017100	0.341	0	0.00	0.334	0.341	0.333	8500
1733930700	0.341	-0.002	-0.58	0.3439999	0.3439999	0.335	3142
1733844300	0.343	0.001	0.29	0.3439999	0.3439999	0.335	5904
1733757900	0.342	0.002	0.59	0.341	0.3439999	0.335	15468
1733498700	0.34	0	0.00	0.342	0.3439999	0.338	1076
1733412300	0.34	0.008	2.41	0.326	0.34	0.324	26570
1733325900	0.332	0.005	1.53	0.329	0.335	0.329	31467
1733239500	0.327	-0.002	-0.61	0.325	0.329	0.324	6710
1733153100	0.329	0.007	2.17	0.33	0.33	0.324	9941
1732893900	0.322	-0.006	-1.83	0.322	0.326	0.322	11310
1732807500	0.328	0	0.00	0.326	0.328	0.325	13613
1732721100	0.328	-0.005	-1.50	0.327	0.33	0.325	30701
1732634700	0.333	0.004	1.22	0.332	0.333	0.325	5201
1732548300	0.329	0.002	0.61	0.327	0.334	0.326	36128
1732289100	0.327	-0.004	-1.21	0.324	0.328	0.319	131513
1732202700	0.331	0.003	0.91	0.323	0.331	0.32	84051
1732116300	0.328	-0.001	-0.30	0.33	0.332	0.321	27430
1732029900	0.329	-0.01	-2.95	0.333	0.339	0.322	66826
1731943500	0.339	0.001	0.30	0.333	0.339	0.331	63297
1731684300	0.338	-0.001	-0.29	0.34	0.34	0.334	2607
1731597900	0.339	0.002	0.59	0.332	0.342	0.33	32800
1731511440	0.337	-0.002	-0.59	0.34	0.34	0.331	3023
1731425100	0.339	-0.001	-0.29	0.343	0.343	0.334	11617
1731338700	0.34	0.002	0.59	0.34	0.34	0.333	43971
1731079500	0.338	0	0.00	0.332	0.339	0.332	43200
1730993100	0.338	0.003	0.90	0.334	0.34	0.332	27821
1730906700	0.335	-0.004	-1.18	0.342	0.343	0.335	15550
1730820300	0.339	0.008	2.42	0.332	0.339	0.33	38651
1730733900	0.331	-0.001	-0.30	0.327	0.331	0.324	28403
1730474700	0.332	-0.002	-0.60	0.336	0.336	0.327	6278
1730388240	0.334	0.001	0.30	0.336	0.336	0.325	12971
1730301900	0.333	-0.003	-0.89	0.33	0.334	0.321	57935
1730215500	0.336	0.005	1.51	0.336	0.336	0.336	2100
1729866240	0.331	-0.003	-0.90	0.33	0.332	0.33	29220
1729779900	0.334	-0.001	-0.30	0.335	0.335	0.33	7780
1729693440	0.335	-0.002	-0.59	0.334	0.338	0.329	48602
1729607040	0.337	-0.001	-0.30	0.334	0.338	0.332	27919
1729520700	0.338	0.004	1.20	0.335	0.339	0.334	43092
1729261500	0.334	-0.003	-0.89	0.335	0.338	0.334	7296
1729175100	0.337	-0.002	-0.59	0.339	0.339	0.333	6925
1729088700	0.339	0	0.00	0.333	0.339	0.331	42701
1729002300	0.339	0.004	1.19	0.331	0.339	0.331	16144

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centric Holdings SA (CENTR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centric Holdings SA (CENTR) Historical

Centric Holdings SA (CENTR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE