Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BriQ Properties REIC | BRIQ | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.97 | 08:57:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.975 | 1.945 | 1.975 | 1.97 | 1.97 |
BRIQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BRIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.97 | 0.00 | 0.25% | 1.98 | 1.98 | 1.955 | 17,271 |
| May 15 2024 | 1.965 | 0.01 | 0.26% | 1.965 | 1.975 | 1.96 | 21,620 |
| May 14 2024 | 1.96 | -0.01 | -0.51% | 1.96 | 1.96 | 1.955 | 11,478 |
| May 13 2024 | 1.97 | 0.00 | 0.25% | 1.97 | 1.97 | 1.95 | 24,623 |
| May 10 2024 | 1.965 | -0.01 | -0.25% | 1.97 | 1.97 | 1.96 | 16,779 |
| May 09 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.975 | 1.955 | 15,351 |
| May 08 2024 | 1.97 | -0.01 | -0.51% | 1.975 | 1.98 | 1.97 | 23,367 |
| May 02 2024 | 1.98 | 0.00 | 0.00% | 1.975 | 1.98 | 1.96 | 12,343 |
| Apr 30 2024 | 1.98 | 0.01 | 0.51% | 1.965 | 1.98 | 1.965 | 31,764 |
| Apr 29 2024 | 1.97 | 0.02 | 1.03% | 1.97 | 1.97 | 1.96 | 20,806 |
| Apr 26 2024 | 1.95 | 0.00 | 0.26% | 1.955 | 1.965 | 1.94 | 20,178 |
| Apr 25 2024 | 1.945 | -0.02 | -0.77% | 1.955 | 1.96 | 1.93 | 23,458 |
| Apr 24 2024 | 1.96 | 0.01 | 0.51% | 1.945 | 1.965 | 1.945 | 11,150 |
| Apr 23 2024 | 1.95 | 0.01 | 0.52% | 1.935 | 1.95 | 1.935 | 19,108 |
| Apr 22 2024 | 1.94 | 0.01 | 0.78% | 1.93 | 1.95 | 1.93 | 26,923 |
| Apr 19 2024 | 1.925 | 0.00 | 0.00% | 1.91 | 1.93 | 1.91 | 26,433 |
| Apr 18 2024 | 1.925 | -0.01 | -0.26% | 1.92 | 1.94 | 1.91 | 26,370 |
| Apr 17 2024 | 1.93 | 0.03 | 1.58% | 1.91 | 1.93 | 1.905 | 19,637 |
