Bank of Cyprus (BOCHGR)
ASE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737127500 | 5.08 | 0.11 | 2.21 | 4.97 | 5.08 | 4.95 | 183943 |
| 1737041100 | 4.97 | 0.17 | 3.54 | 4.82 | 4.98 | 4.82 | 893614 |
| 1736954700 | 4.8 | -0.12 | -2.44 | 4.78 | 4.84 | 4.7 | 742235 |
| 1736868300 | 4.92 | 0.17 | 3.58 | 4.78 | 4.92 | 4.71 | 121718 |
| 1736781900 | 4.75 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.72 | 759123 |
| 1736522700 | 4.75 | 0 | 0.00 | 4.76 | 4.7699999 | 4.73 | 241965 |
| 1736436300 | 4.75 | 0 | 0.00 | 4.71 | 4.8 | 4.71 | 273493 |
| 1736349900 | 4.75 | 0.12 | 2.59 | 4.63 | 4.76 | 4.63 | 372767 |
| 1736263500 | 4.63 | 0.04 | 0.87 | 4.63 | 4.66 | 4.59 | 522550 |
| 1735917900 | 4.59 | 0 | 0.00 | 4.59 | 4.62 | 4.57 | 115551 |
| 1735831500 | 4.59 | -0.03 | -0.65 | 4.58 | 4.63 | 4.58 | 105043 |
| 1735658700 | 4.62 | 0.01 | 0.22 | 4.61 | 4.62 | 4.61 | 23381 |
| 1735572300 | 4.61 | 0.04 | 0.88 | 4.53 | 4.72 | 4.53 | 110018 |
| 1735313100 | 4.57 | 0.05 | 1.11 | 4.55 | 4.6 | 4.5199999 | 621195 |
| 1734967500 | 4.5199999 | 0.01 | 0.22 | 4.5199999 | 4.54 | 4.51 | 87476 |
| 1734708300 | 4.51 | -0.03 | -0.66 | 4.53 | 4.55 | 4.51 | 135441 |
| 1734621900 | 4.54 | -0.01 | -0.22 | 4.55 | 4.58 | 4.53 | 220945 |
| 1734535500 | 4.55 | 0 | 0.00 | 4.5599999 | 4.57 | 4.55 | 31084 |
| 1734449100 | 4.55 | 0.01 | 0.22 | 4.5599999 | 4.6 | 4.54 | 184829 |
| 1734362700 | 4.54 | 0 | 0.00 | 4.54 | 4.55 | 4.51 | 387578 |
| 1734103500 | 4.54 | -0.03 | -0.66 | 4.5599999 | 4.57 | 4.53 | 249019 |
| 1734017100 | 4.57 | 0.05 | 1.11 | 4.5199999 | 4.7 | 4.5199999 | 70617 |
| 1733930700 | 4.5199999 | -0.01 | -0.22 | 4.53 | 4.53 | 4.5199999 | 18048 |
| 1733844300 | 4.53 | 0 | 0.00 | 4.5599999 | 4.57 | 4.53 | 105511 |
| 1733757900 | 4.53 | 0.03 | 0.67 | 4.55 | 4.61 | 4.53 | 195165 |
| 1733498700 | 4.5 | 0.06 | 1.35 | 4.49 | 4.68 | 4.46 | 564419 |
| 1733412300 | 4.44 | 0.03 | 0.68 | 4.47 | 4.48 | 4.42 | 371114 |
| 1733325900 | 4.41 | 0.01 | 0.23 | 4.4 | 4.46 | 4.37 | 390888 |
| 1733239500 | 4.4 | 0 | 0.00 | 4.4 | 4.45 | 4.4 | 83511 |
| 1733153100 | 4.4 | 0.03 | 0.69 | 4.42 | 4.43 | 4.39 | 207289 |
| 1732893900 | 4.37 | -0.05 | -1.13 | 4.41 | 4.41 | 4.35 | 147833 |
| 1732807500 | 4.42 | 0.04 | 0.91 | 4.43 | 4.46 | 4.4 | 179969 |
| 1732721100 | 4.38 | -0.01 | -0.23 | 4.4 | 4.43 | 4.38 | 135697 |
| 1732634700 | 4.39 | -0.08 | -1.79 | 4.45 | 4.47 | 4.39 | 169824 |
| 1732548300 | 4.47 | 0.11 | 2.52 | 4.4 | 4.63 | 4.23 | 1550087 |
| 1732289100 | 4.36 | -0.02 | -0.46 | 4.4 | 4.42 | 4.36 | 154729 |
| 1732202700 | 4.38 | -0.04 | -0.90 | 4.43 | 4.43 | 4.38 | 163150 |
| 1732116300 | 4.42 | 0.02 | 0.45 | 4.47 | 4.47 | 4.23 | 1080821 |
| 1732029900 | 4.4 | -0.09 | -2.00 | 4.53 | 4.53 | 4.38 | 323408 |
| 1731943500 | 4.49 | 0.03 | 0.67 | 4.44 | 4.6 | 4.44 | 287978 |
| 1731684300 | 4.46 | -0.11 | -2.41 | 4.5 | 4.5 | 4.44 | 676653 |
| 1731597900 | 4.57 | 0.04 | 0.88 | 4.5599999 | 4.61 | 4.5 | 248944 |
| 1731511440 | 4.53 | 0 | 0.00 | 4.54 | 4.5599999 | 4.44 | 1002204 |
| 1731425100 | 4.53 | 0.13 | 2.95 | 4.48 | 4.55 | 4.47 | 1121429 |
| 1731338700 | 4.4 | 0.05 | 1.15 | 4.35 | 4.42 | 4.34 | 246899 |
| 1731079500 | 4.35 | -0.05 | -1.14 | 4.4 | 4.48 | 4.3099999 | 451092 |
| 1730993100 | 4.4 | 0.17 | 4.02 | 4.25 | 4.41 | 4.23 | 573172 |
| 1730906700 | 4.23 | -0.01 | -0.24 | 4.25 | 4.2699999 | 4.22 | 146031 |
| 1730820300 | 4.24 | 0.02 | 0.47 | 4.24 | 4.25 | 4.22 | 124599 |
| 1730733900 | 4.22 | 0 | 0.00 | 4.23 | 4.25 | 4.22 | 86042 |
| 1730474700 | 4.22 | -0.01 | -0.24 | 4.2699999 | 4.34 | 4.15 | 384252 |
| 1730388240 | 4.23 | 0.04 | 0.95 | 4.19 | 4.26 | 4.19 | 232670 |
| 1730301900 | 4.19 | -0.14 | -3.23 | 4.3099999 | 4.33 | 4.18 | 189596 |
| 1730215500 | 4.33 | 0.01 | 0.23 | 4.3 | 4.34 | 4.29 | 152514 |
| 1729866240 | 4.32 | -0.01 | -0.23 | 4.33 | 4.35 | 4.29 | 275473 |
| 1729779900 | 4.33 | 0.04 | 0.93 | 4.3 | 4.35 | 4.29 | 188184 |
| 1729693440 | 4.29 | 0.04 | 0.94 | 4.29 | 4.3 | 4.2 | 220539 |
| 1729607040 | 4.25 | 0.01 | 0.24 | 4.25 | 4.26 | 4.22 | 394348 |
| 1729520700 | 4.24 | -0.03 | -0.70 | 4.22 | 4.2699999 | 4.22 | 224193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
