News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289100 | 3.7 | 0.01 | 0.27 | 3.69 | 3.7 | 3.67 | 10573 |
| 1732202700 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.67 | 5800 |
| 1732116300 | 3.69 | 0 | 0.00 | 3.68 | 3.69 | 3.65 | 8271 |
| 1732029900 | 3.69 | 0 | 0.00 | 3.68 | 3.69 | 3.67 | 3050 |
| 1731943500 | 3.69 | 0 | 0.00 | 3.68 | 3.69 | 3.68 | 3790 |
| 1731684300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.68 | 3650 |
| 1731597900 | 3.69 | 0 | 0.00 | 3.68 | 3.69 | 3.67 | 4400 |
| 1731511440 | 3.69 | 0 | 0.00 | 3.68 | 3.69 | 3.67 | 3060 |
| 1731425100 | 3.69 | 0.01 | 0.27 | 3.68 | 3.69 | 3.68 | 1661 |
| 1731338700 | 3.68 | 0 | 0.00 | 3.67 | 3.68 | 3.67 | 3500 |
| 1731079500 | 3.68 | 0 | 0.00 | 3.66 | 3.68 | 3.65 | 3850 |
| 1730993100 | 3.68 | 0 | 0.00 | 3.68 | 3.74 | 3.68 | 3997 |
| 1730906700 | 3.68 | 0 | 0.00 | 3.67 | 3.68 | 3.67 | 4656 |
| 1730820300 | 3.68 | 0 | 0.00 | 3.66 | 3.68 | 3.66 | 4100 |
| 1730733900 | 3.68 | 0 | 0.00 | 3.67 | 3.69 | 3.67 | 3900 |
| 1730474700 | 3.68 | 0 | 0.00 | 3.66 | 3.68 | 3.66 | 3950 |
| 1730388240 | 3.68 | 0.01 | 0.27 | 3.66 | 3.69 | 3.66 | 3940 |
| 1730301900 | 3.67 | 0 | 0.00 | 3.65 | 3.67 | 3.65 | 3980 |
| 1730215500 | 3.67 | 0.02 | 0.55 | 3.65 | 3.67 | 3.65 | 4070 |
| 1729866300 | 3.65 | -0.01 | -0.27 | 3.64 | 3.66 | 3.62 | 4284 |
| 1729779900 | 3.66 | 0.01 | 0.27 | 3.64 | 3.66 | 3.64 | 4260 |
| 1729693440 | 3.65 | 0 | 0.00 | 3.63 | 3.65 | 3.63 | 4130 |
| 1729607040 | 3.65 | 0 | 0.00 | 3.63 | 3.65 | 3.63 | 3960 |
| 1729520700 | 3.65 | 0 | 0.00 | 3.63 | 3.65 | 3.63 | 3491 |
| 1729261500 | 3.65 | 0.01 | 0.27 | 3.63 | 3.65 | 3.62 | 4480 |
| 1729175100 | 3.64 | 0.01 | 0.28 | 3.64 | 3.64 | 3.62 | 3259 |
| 1729088700 | 3.63 | 0 | 0.00 | 3.62 | 3.64 | 3.62 | 4160 |
| 1729002300 | 3.63 | 0 | 0.00 | 3.61 | 3.63 | 3.6 | 3992 |
| 1728915900 | 3.63 | 0 | 0.00 | 3.61 | 3.63 | 3.61 | 4382 |
| 1728656700 | 3.63 | 0 | 0.00 | 3.61 | 3.63 | 3.61 | 4110 |
| 1728570300 | 3.63 | 0.01 | 0.28 | 3.62 | 3.63 | 3.6 | 4660 |
| 1728483900 | 3.62 | 0 | 0.00 | 3.6 | 3.62 | 3.6 | 4987 |
| 1728397500 | 3.62 | 0 | 0.00 | 3.61 | 3.62 | 3.6 | 13845 |
| 1728311100 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.61 | 4113 |
| 1728051900 | 3.62 | 0 | 0.00 | 3.6 | 3.62 | 3.6 | 4186 |
| 1727965500 | 3.62 | 0 | 0.00 | 3.6 | 3.62 | 3.6 | 4100 |
| 1727879100 | 3.62 | 0 | 0.00 | 3.61 | 3.62 | 3.61 | 4064 |
| 1727792700 | 3.62 | 0 | 0.00 | 3.6 | 3.62 | 3.6 | 4100 |
| 1727706300 | 3.62 | 0.02 | 0.56 | 3.6 | 3.62 | 3.6 | 4250 |
| 1727447100 | 3.6 | 0 | 0.00 | 3.59 | 3.6 | 3.57 | 4854 |
| 1727360700 | 3.6 | 0 | 0.00 | 3.59 | 3.6 | 3.58 | 3960 |
| 1727274300 | 3.6 | 0 | 0.00 | 3.59 | 3.6 | 3.59 | 4040 |
| 1727187900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.59 | 4010 |
| 1727101500 | 3.6 | 0 | 0.00 | 3.59 | 3.6 | 3.59 | 6080 |
| 1726842300 | 3.6 | 0.01 | 0.28 | 3.59 | 3.6 | 3.59 | 3807 |
| 1726755900 | 3.59 | 0.01 | 0.28 | 3.57 | 3.59 | 3.57 | 3800 |
| 1726669500 | 3.58 | 0 | 0.00 | 3.57 | 3.58 | 3.56 | 3940 |
| 1726583100 | 3.58 | 0 | 0.00 | 3.57 | 3.58 | 3.57 | 4000 |
| 1726496700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.57 | 4005 |
| 1726237500 | 3.58 | 0.01 | 0.28 | 3.57 | 3.59 | 3.57 | 6158 |
| 1726151100 | 3.57 | 0 | 0.00 | 3.56 | 3.58 | 3.54 | 4675 |
| 1726064700 | 3.57 | 0 | 0.00 | 3.56 | 3.57 | 3.56 | 4160 |
| 1725978300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.56 | 3760 |
| 1725891900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 3960 |
| 1725632700 | 3.57 | 0 | 0.00 | 3.56 | 3.57 | 3.56 | 4200 |
| 1725546300 | 3.57 | 0 | 0.00 | 3.56 | 3.57 | 3.56 | 4020 |
| 1725459840 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.56 | 4160 |
| 1725373500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.56 | 3621 |
| 1725287100 | 3.57 | 0 | 0.00 | 3.55 | 3.57 | 3.55 | 3780 |
| 1725027900 | 3.57 | 0.01 | 0.28 | 3.56 | 3.58 | 3.56 | 3924 |
| 1724941440 | 3.56 | 0.01 | 0.28 | 3.55 | 3.57 | 3.55 | 5004 |
| 1724855100 | 3.55 | 0 | 0.00 | 3.55 | 3.56 | 3.54 | 4000 |
| 1724768700 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 3901 |
| 1724682240 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 4020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
