Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Albio Biokarpet | BIOKA | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.52% | 2.60 | 10:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.66 | 2.54 | 2.66 | 2.60 | 2.64 |
BIOKA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BIOKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.60 | -0.04 | -1.52% | 2.66 | 2.66 | 2.54 | 3,888 |
| Apr 29 2024 | 2.64 | 0.00 | 0.00% | 2.59 | 2.64 | 2.59 | 1,023 |
| Apr 26 2024 | 2.64 | -0.03 | -1.12% | 2.60 | 2.66 | 2.60 | 3,618 |
| Apr 25 2024 | 2.67 | 0.02 | 0.75% | 2.67 | 2.67 | 2.67 | 1 |
| Apr 24 2024 | 2.65 | -0.05 | -1.85% | 2.74 | 2.74 | 2.58 | 6,463 |
| Apr 23 2024 | 2.70 | -0.03 | -1.10% | 2.76 | 2.77 | 2.64 | 6,830 |
| Apr 22 2024 | 2.73 | -0.02 | -0.73% | 2.74 | 2.81 | 2.66 | 307,995 |
| Apr 19 2024 | 2.75 | 0.18 | 7.00% | 2.59 | 2.77 | 2.58 | 5,557 |
| Apr 18 2024 | 2.57 | -0.09 | -3.38% | 2.58 | 2.65 | 2.55 | 5,208 |
| Apr 17 2024 | 2.66 | -0.21 | -7.32% | 2.87 | 2.87 | 2.63 | 13,406 |
| Apr 16 2024 | 2.87 | -0.03 | -1.03% | 2.85 | 2.90 | 2.80 | 4,405 |
| Apr 15 2024 | 2.90 | 0.05 | 1.75% | 2.77 | 2.90 | 2.76 | 10,370 |
| Apr 12 2024 | 2.85 | 0.03 | 1.06% | 2.83 | 2.86 | 2.78 | 8,011 |
| Apr 11 2024 | 2.82 | 0.07 | 2.55% | 2.68 | 2.85 | 2.66 | 8,494 |
| Apr 10 2024 | 2.75 | -0.03 | -1.08% | 2.77 | 2.84 | 2.68 | 7,570 |
| Apr 09 2024 | 2.78 | 0.18 | 6.92% | 2.62 | 2.78 | 2.56 | 8,107 |
| Apr 08 2024 | 2.60 | 0.02 | 0.78% | 2.65 | 2.65 | 2.57 | 2,850 |
| Apr 05 2024 | 2.58 | -0.02 | -0.77% | 2.56 | 2.58 | 2.47 | 3,580 |
| Apr 04 2024 | 2.60 | 0.00 | 0.00% | 2.62 | 2.64 | 2.57 | 1,422 |
| Apr 03 2024 | 2.60 | -0.02 | -0.76% | 2.63 | 2.63 | 2.55 | 486 |
| Apr 02 2024 | 2.62 | -0.03 | -1.13% | 2.60 | 2.72 | 2.60 | 3,173 |
