Albio Biokarpet Historical Data - BIOKA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721399100	2.37	-0.03	-1.25	2.39	2.39	2.37	424
1721312700	2.4	0.03	1.27	2.38	2.4	2.38	610
1721226240	2.37	-0.12	-4.82	2.42	2.43	2.35	5693
1721139900	2.49	-0.06	-2.35	2.5	2.55	2.49	214
1721053440	2.55	-0.04	-1.54	2.5	2.59	2.47	2765
1720794300	2.59	0	0.00	2.59	2.59	2.59	5
1720707900	2.59	0.11	4.44	2.59	2.59	2.59	11
1720621500	2.48	-0.06	-2.36	2.5099999	2.58	2.48	436
1720535100	2.54	-0.03	-1.17	2.6	2.6	2.54	1243
1720448700	2.57	0.1	4.05	2.54	2.58	2.54	1545
1720189500	2.47	0	0.00	2.48	2.5299999	2.44	3538
1720103100	2.47	0.02	0.82	2.48	2.48	2.42	950
1720016700	2.45	0.03	1.24	2.4	2.49	2.39	1953
1719930300	2.42	0	0.00	2.48	2.48	2.42	50
1719843900	2.42	-0.06	-2.42	2.38	2.42	2.3	14850
1719584700	2.48	0	0.00	2.48	2.48	2.48	0
1719498300	2.48	0	0.00	2.48	2.48	2.48	0
1719411900	2.48	0.03	1.22	2.48	2.48	2.48	10
1719325500	2.45	0.05	2.08	2.46	2.46	2.35	210
1718979900	2.4	0.05	2.13	2.4	2.4	2.4	110
1718893500	2.35	0.01	0.43	2.39	2.39	2.35	3642
1718807100	2.34	-0.06	-2.50	2.38	2.38	2.34	1252
1718720700	2.4	0	0.00	2.19	2.41	2.19	418
1718634300	2.4	0	0.00	2.37	2.43	2.35	2033
1718375100	2.4	-0.1	-4.00	2.44	2.49	2.37	4258
1718288700	2.5	0.01	0.40	2.52	2.52	2.45	6670
1718202300	2.49	-0.04	-1.58	2.48	2.5	2.47	1892
1718115900	2.5299999	-0.02	-0.78	2.56	2.56	2.5	1362
1718029500	2.55	0.03	1.19	2.55	2.55	2.55	30
1717770300	2.52	0.03	1.20	2.45	2.52	2.44	2477
1717683900	2.49	-0.05	-1.97	2.59	2.59	2.48	9452
1717597500	2.54	-0.05	-1.93	2.5099999	2.57	2.47	3151
1717511040	2.59	-0.06	-2.26	2.58	2.62	2.57	1043
1717424700	2.65	-0.01	-0.38	2.6	2.65	2.59	527
1717165500	2.66	0	0.00	2.66	2.66	2.66	0
1717079100	2.66	-0.01	-0.37	2.68	2.68	2.6	1750
1716992700	2.67	0	0.00	2.67	2.74	2.63	175459
1716906300	2.67	0.01	0.38	2.6	2.67	2.6	722
1716819900	2.66	0	0.00	2.66	2.66	2.66	0
1716560700	2.66	0	0.00	2.65	2.66	2.6	2616
1716474300	2.66	0.04	1.53	2.68	2.74	2.6	56367
1716387900	2.62	-0.04	-1.50	2.6	2.64	2.56	1603
1716301500	2.66	0	0.00	2.62	2.66	2.61	1636
1716215100	2.66	0	0.00	2.62	2.66	2.62	350
1715955900	2.66	0	0.00	2.66	2.7	2.61	3790
1715869500	2.66	-0.05	-1.85	2.67	2.7	2.63	1501
1715783100	2.71	0.11	4.23	2.58	2.74	2.58	180536
1715696700	2.6	0.01	0.39	2.57	2.6	2.57	3969
1715610300	2.59	-0.05	-1.89	2.65	2.65	2.5299999	8273
1715351100	2.64	0.03	1.15	2.63	2.64	2.56	1806
1715264700	2.61	0.07	2.76	2.48	2.61	2.47	4570
1715178240	2.54	0.05	2.01	2.56	2.56	2.48	4719
1714659900	2.49	-0.11	-4.23	2.63	2.63	2.49	11361
1714487100	2.6	-0.04	-1.52	2.66	2.66	2.54	3888
1714400700	2.64	0	0.00	2.59	2.64	2.59	1023
1714141500	2.64	-0.03	-1.12	2.6	2.66	2.6	3618
1714055100	2.67	0.02	0.75	2.67	2.67	2.67	1
1713968700	2.65	-0.05	-1.85	2.74	2.74	2.58	6463
1713882300	2.7	-0.03	-1.10	2.7599999	2.77	2.64	6830
1713795900	2.73	-0.02	-0.73	2.74	2.81	2.66	307995

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Albio Biokarpet (BIOKA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Albio Biokarpet (BIOKA) Historical

Albio Biokarpet (BIOKA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE