Jumbo SA (BELA)
ASE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728051900 | 26.26 | 1.14 | 4.54 | 25.12 | 26.26 | 25.12 | 157121 |
| 1727965500 | 25.12 | -0.58 | -2.26 | 25.7 | 26.02 | 25.04 | 301859 |
| 1727879100 | 25.7 | -0.72 | -2.73 | 25.72 | 25.98 | 25.7 | 180929 |
| 1727792700 | 26.42 | 0.52 | 2.01 | 25.7 | 26.68 | 25.7 | 270311 |
| 1727706300 | 25.9 | -0.4 | -1.52 | 26.36 | 26.36 | 25.78 | 167287 |
| 1727447100 | 26.3 | 0.54 | 2.10 | 25.62 | 26.3 | 25.62 | 191636 |
| 1727360700 | 25.76 | 0.7 | 2.79 | 25.5 | 26.08 | 25.3 | 407895 |
| 1727274300 | 25.06 | -0.3 | -1.18 | 25.5 | 25.52 | 25.06 | 214250 |
| 1727187900 | 25.36 | 0.32 | 1.28 | 25.34 | 25.48 | 24.94 | 288354 |
| 1727101500 | 25.04 | 0.66 | 2.71 | 24.1 | 25.4 | 24.06 | 266905 |
| 1726842300 | 24.38 | 0.12 | 0.49 | 24.3 | 24.64 | 24.04 | 357878 |
| 1726755900 | 24.26 | -0.14 | -0.57 | 24.3 | 24.44 | 23.72 | 252675 |
| 1726669500 | 24.4 | -0.32 | -1.29 | 24.76 | 24.76 | 24.32 | 68916 |
| 1726583100 | 24.72 | 0.44 | 1.81 | 24.58 | 24.72 | 24.24 | 180703 |
| 1726496700 | 24.28 | 0.06 | 0.25 | 24.3 | 24.54 | 23.94 | 235116 |
| 1726237500 | 24.22 | 0.44 | 1.85 | 23.82 | 24.3 | 23.58 | 182998 |
| 1726151100 | 23.78 | 0.28 | 1.19 | 23.76 | 24.14 | 23.58 | 91601 |
| 1726064700 | 23.5 | -0.46 | -1.92 | 23.88 | 24.04 | 23.44 | 174870 |
| 1725978300 | 23.96 | -0.24 | -0.99 | 24.42 | 24.42 | 23.96 | 145810 |
| 1725891900 | 24.2 | -0.52 | -2.10 | 24.38 | 24.74 | 24.08 | 84180 |
| 1725632700 | 24.72 | 0.42 | 1.73 | 24.2 | 24.76 | 24.2 | 272638 |
| 1725546300 | 24.3 | 1.3 | 5.65 | 23.5 | 24.56 | 23.5 | 553899 |
| 1725459840 | 23 | 0.02 | 0.09 | 23 | 23.18 | 22.58 | 115523 |
| 1725373500 | 22.98 | -0.16 | -0.69 | 23.2 | 23.28 | 22.9 | 158409 |
| 1725287100 | 23.14 | 0.26 | 1.14 | 23.18 | 23.18 | 22.78 | 52638 |
| 1725027900 | 22.88 | 0.02 | 0.09 | 22.86 | 23.3 | 22.84 | 552450 |
| 1724941500 | 22.86 | 0 | 0.00 | 22.58 | 23.08 | 22.54 | 95478 |
| 1724855100 | 22.86 | -0.14 | -0.61 | 22.8 | 23.14 | 22.52 | 99697 |
| 1724768700 | 23 | 0.1 | 0.44 | 23.06 | 23.16 | 22.82 | 146345 |
| 1724682300 | 22.9 | 0.3 | 1.33 | 22.98 | 23.06 | 22.7 | 131759 |
| 1724423100 | 22.6 | -0.12 | -0.53 | 23 | 23 | 22.6 | 140142 |
| 1724336700 | 22.72 | 0.38 | 1.70 | 22.34 | 22.82 | 22.34 | 158605 |
| 1724250300 | 22.34 | -0.52 | -2.27 | 22.7 | 23.14 | 22.34 | 239336 |
| 1724163900 | 22.86 | -0.18 | -0.78 | 23.04 | 23.48 | 22.7 | 132527 |
| 1724077440 | 23.04 | -0.28 | -1.20 | 23.32 | 23.78 | 23.04 | 92094 |
| 1723818300 | 23.32 | -0.14 | -0.60 | 23.72 | 23.96 | 23.32 | 178183 |
| 1723645500 | 23.46 | 0.96 | 4.27 | 22.94 | 23.46 | 22.62 | 237025 |
| 1723559100 | 22.5 | 0.2 | 0.90 | 22.3 | 22.94 | 22.3 | 187115 |
| 1723472700 | 22.3 | 0.62 | 2.86 | 22 | 22.36 | 21.7 | 286933 |
| 1723213500 | 21.68 | -0.66 | -2.95 | 22.3 | 22.46 | 21.68 | 873486 |
| 1723127100 | 22.34 | -1.1 | -4.69 | 22.78 | 22.84 | 22.34 | 519754 |
| 1723040700 | 23.44 | 0.46 | 2.00 | 23.28 | 23.84 | 23.02 | 178095 |
| 1722954300 | 22.98 | -0.02 | -0.09 | 23.48 | 24 | 22.78 | 210596 |
| 1722867900 | 23 | -0.98 | -4.09 | 23 | 23.26 | 22.02 | 355039 |
| 1722608700 | 23.98 | -0.76 | -3.07 | 24.5 | 24.52 | 23.9 | 145167 |
| 1722522300 | 24.74 | -0.02 | -0.08 | 24.92 | 24.94 | 24.6 | 81783 |
| 1722435900 | 24.76 | 0.16 | 0.65 | 24.6 | 24.98 | 24.58 | 220287 |
| 1722349500 | 24.6 | -0.46 | -1.84 | 24.98 | 24.98 | 24.6 | 253892 |
| 1722263100 | 25.06 | -0.04 | -0.16 | 24.9 | 25.2 | 24.9 | 147565 |
| 1722003900 | 25.1 | 0.3 | 1.21 | 24.8 | 25.18 | 24.8 | 200686 |
| 1721917500 | 24.8 | -0.18 | -0.72 | 25 | 25.12 | 24.62 | 174966 |
| 1721831100 | 24.98 | 0.14 | 0.56 | 24.98 | 25.3 | 24.8 | 186104 |
| 1721744700 | 24.84 | -0.52 | -2.05 | 25.52 | 25.52 | 24.78 | 123745 |
| 1721658300 | 25.36 | 0.06 | 0.24 | 25.46 | 25.5 | 25.18 | 105836 |
| 1721399100 | 25.3 | 0.02 | 0.08 | 25.18 | 25.46 | 25 | 108244 |
| 1721312700 | 25.28 | 0.28 | 1.12 | 25.26 | 25.48 | 25.02 | 163962 |
| 1721226240 | 25 | -0.32 | -1.26 | 25.64 | 25.64 | 24.76 | 303479 |
| 1721139900 | 25.32 | -0.34 | -1.33 | 25.74 | 25.74 | 25.2 | 125039 |
| 1721053440 | 25.66 | 0.2 | 0.79 | 25.58 | 25.66 | 25.3 | 78924 |
| 1720794300 | 25.46 | 0.32 | 1.27 | 25.14 | 25.56 | 25.14 | 587889 |
| 1720707900 | 25.14 | -1.1 | -4.19 | 26 | 26 | 25.14 | 290292 |
| 1720621500 | 26.24 | -1.1 | -4.02 | 26.36 | 26.48 | 26.16 | 106813 |
| 1720535100 | 27.34 | -0.16 | -0.58 | 27.3 | 27.82 | 27.3 | 203620 |
| 1720448700 | 27.5 | 0.42 | 1.55 | 27 | 27.5 | 27 | 83702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
