Attica Historical Data - ATTICA

Company Name	Stock Ticker Symbol	Market	Type
Attica Holdings S.A.	ATTICA	Athens	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.10	-3.89%	2.47	10:10:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.46	2.43	2.52	2.47	2.57

ATTICA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	2.57	0.18	7.53%	2.46	2.58	2.40	211,012
Apr 26 2024	2.39	0.05	2.14%	2.36	2.40	2.33	46,575
Apr 25 2024	2.34	-0.05	-2.09%	2.39	2.39	2.34	22,837
Apr 24 2024	2.39	0.04	1.70%	2.37	2.41	2.37	63,430
Apr 23 2024	2.35	0.01	0.43%	2.34	2.37	2.32	50,876
Apr 22 2024	2.34	0.05	2.18%	2.25	2.35	2.25	32,044
Apr 19 2024	2.29	0.03	1.33%	2.28	2.32	2.24	40,760
Apr 18 2024	2.26	-0.01	-0.44%	2.28	2.28	2.22	92,637
Apr 17 2024	2.27	0.07	3.18%	2.21	2.28	2.21	26,099
Apr 16 2024	2.20	-0.05	-2.22%	2.25	2.25	2.18	36,984
Apr 15 2024	2.25	-0.04	-1.75%	2.23	2.27	2.15	67,516
Apr 12 2024	2.29	-0.05	-2.14%	2.30	2.32	2.23	69,332
Apr 11 2024	2.34	0.03	1.30%	2.32	2.35	2.29	13,586
Apr 10 2024	2.31	-0.02	-0.86%	2.31	2.34	2.29	12,559
Apr 09 2024	2.33	-0.02	-0.85%	2.35	2.38	2.32	8,985
Apr 08 2024	2.35	0.01	0.43%	2.30	2.35	2.28	9,449
Apr 05 2024	2.34	0.01	0.43%	2.30	2.34	2.27	5,840
Apr 04 2024	2.33	0.03	1.30%	2.27	2.34	2.27	11,393
Apr 03 2024	2.30	-0.02	-0.86%	2.30	2.36	2.25	20,915
Apr 02 2024	2.32	-0.07	-2.93%	2.36	2.43	2.30	70,171
Mar 28 2024	2.39	-0.01	-0.42%	2.36	2.42	2.35	12,728