Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Trust Holdings SA | ATRUST | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.25% | 8.06 | 10:12:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.08 | 8.06 | 8.08 | 8.06 | 8.08 |
ATRUST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ATRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.06 | -0.02 | -0.25% | 8.08 | 8.08 | 8.06 | 240 |
| Apr 30 2024 | 8.08 | 0.02 | 0.25% | 8.08 | 8.08 | 8.00 | 35,940 |
| Apr 29 2024 | 8.06 | -0.04 | -0.49% | 8.10 | 8.10 | 8.06 | 820 |
| Apr 26 2024 | 8.10 | 0.04 | 0.50% | 8.10 | 8.18 | 8.10 | 1,150 |
| Apr 25 2024 | 8.06 | 0.04 | 0.50% | 8.08 | 8.12 | 8.04 | 1,264 |
| Apr 24 2024 | 8.02 | 0.44 | 5.80% | 7.64 | 8.02 | 7.64 | 2,949 |
| Apr 23 2024 | 7.58 | 0.04 | 0.53% | 7.54 | 7.58 | 7.54 | 950 |
| Apr 22 2024 | 7.54 | 0.02 | 0.27% | 7.54 | 7.54 | 7.50 | 1,000 |
| Apr 19 2024 | 7.52 | 0.08 | 1.08% | 7.48 | 7.52 | 7.48 | 1,500 |
| Apr 18 2024 | 7.44 | 0.06 | 0.81% | 7.38 | 7.44 | 7.38 | 780 |
| Apr 17 2024 | 7.38 | 0.02 | 0.27% | 7.36 | 7.38 | 7.36 | 600 |
| Apr 16 2024 | 7.36 | 0.04 | 0.55% | 7.36 | 7.36 | 7.36 | 1,200 |
| Apr 15 2024 | 7.32 | -0.06 | -0.81% | 7.34 | 7.36 | 7.32 | 925 |
| Apr 12 2024 | 7.38 | -0.04 | -0.54% | 7.42 | 7.42 | 7.38 | 800 |
| Apr 11 2024 | 7.42 | 0.02 | 0.27% | 7.42 | 7.42 | 7.42 | 800 |
| Apr 10 2024 | 7.40 | -0.10 | -1.33% | 7.40 | 7.40 | 7.40 | 1,000 |
| Apr 09 2024 | 7.50 | 0.14 | 1.90% | 7.36 | 7.50 | 7.36 | 1,092 |
| Apr 08 2024 | 7.36 | 0.04 | 0.55% | 7.36 | 7.36 | 7.36 | 800 |
| Apr 05 2024 | 7.32 | 0.00 | 0.00% | 7.34 | 7.34 | 7.32 | 1,600 |
| Apr 04 2024 | 7.32 | 0.02 | 0.27% | 7.32 | 7.38 | 7.32 | 1,218 |
| Apr 03 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 1,049 |
