Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASCO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.70 | 0.02 | 0.75% | 2.60 | 2.71 | 2.60 | 19,303 |
| May 15 2024 | 2.68 | 0.02 | 0.75% | 2.62 | 2.70 | 2.62 | 634 |
| May 14 2024 | 2.66 | -0.01 | -0.37% | 2.72 | 2.72 | 2.66 | 14,330 |
| May 13 2024 | 2.67 | 0.00 | 0.00% | 2.68 | 2.70 | 2.55 | 4,905 |
| May 10 2024 | 2.67 | -0.01 | -0.37% | 2.67 | 2.68 | 2.57 | 8,138 |
| May 09 2024 | 2.68 | 0.00 | 0.00% | 2.69 | 2.69 | 2.68 | 1,550 |
| May 08 2024 | 2.68 | -0.01 | -0.37% | 2.68 | 2.69 | 2.65 | 1,710 |
| May 02 2024 | 2.69 | 0.05 | 1.89% | 2.69 | 2.71 | 2.65 | 3,550 |
| Apr 30 2024 | 2.64 | -0.02 | -0.75% | 2.70 | 2.74 | 2.64 | 8,103 |
| Apr 29 2024 | 2.66 | 0.06 | 2.31% | 2.62 | 2.67 | 2.60 | 20,587 |
| Apr 26 2024 | 2.60 | -0.04 | -1.52% | 2.64 | 2.65 | 2.60 | 1,605 |
| Apr 25 2024 | 2.64 | -0.01 | -0.38% | 2.64 | 2.64 | 2.64 | 59 |
| Apr 24 2024 | 2.65 | -0.02 | -0.75% | 2.64 | 2.68 | 2.60 | 1,357 |
| Apr 23 2024 | 2.67 | -0.01 | -0.37% | 2.62 | 2.67 | 2.62 | 1,530 |
| Apr 22 2024 | 2.68 | 0.10 | 3.88% | 2.69 | 2.69 | 2.67 | 2,195 |
| Apr 19 2024 | 2.58 | -0.01 | -0.39% | 2.55 | 2.58 | 2.49 | 4,275 |
| Apr 18 2024 | 2.59 | 0.01 | 0.39% | 2.67 | 2.67 | 2.59 | 15 |
| Apr 17 2024 | 2.58 | 0.03 | 1.18% | 2.55 | 2.59 | 2.49 | 2,004 |
| Apr 16 2024 | 2.55 | -0.03 | -1.16% | 2.45 | 2.59 | 2.40 | 3,002 |
| Apr 15 2024 | 2.58 | -0.02 | -0.77% | 2.55 | 2.58 | 2.55 | 1,156 |
| Apr 12 2024 | 2.60 | 0.00 | 0.00% | 2.58 | 2.60 | 2.52 | 5,338 |
| Apr 11 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| Apr 10 2024 | 2.60 | -0.05 | -1.89% | 2.57 | 2.63 | 2.57 | 634 |
| Apr 09 2024 | 2.65 | -0.02 | -0.75% | 2.59 | 2.67 | 2.59 | 773 |
| Apr 08 2024 | 2.67 | -0.01 | -0.37% | 2.59 | 2.67 | 2.50 | 3,547 |
| Apr 05 2024 | 2.68 | 0.01 | 0.37% | 2.56 | 2.68 | 2.56 | 3,670 |
| Apr 04 2024 | 2.67 | -0.02 | -0.74% | 2.58 | 2.67 | 2.58 | 692 |
| Apr 03 2024 | 2.69 | 0.01 | 0.37% | 2.67 | 2.69 | 2.67 | 700 |
| Apr 02 2024 | 2.68 | 0.01 | 0.37% | 2.70 | 2.70 | 2.63 | 3,868 |
| Mar 28 2024 | 2.67 | -0.01 | -0.37% | 2.53 | 2.67 | 2.53 | 845 |
| Mar 27 2024 | 2.68 | 0.00 | 0.00% | 2.60 | 2.68 | 2.60 | 1,350 |
| Mar 26 2024 | 2.68 | 0.03 | 1.13% | 2.65 | 2.68 | 2.65 | 180 |
| Mar 22 2024 | 2.65 | 0.01 | 0.38% | 2.60 | 2.65 | 2.60 | 475 |
| Mar 21 2024 | 2.64 | 0.02 | 0.76% | 2.64 | 2.64 | 2.57 | 871 |
| Mar 20 2024 | 2.62 | -0.02 | -0.76% | 2.56 | 2.62 | 2.56 | 905 |
| Mar 19 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| Mar 15 2024 | 2.64 | 0.07 | 2.72% | 2.60 | 2.64 | 2.56 | 4,775 |
| Mar 14 2024 | 2.57 | -0.08 | -3.02% | 2.56 | 2.57 | 2.56 | 2,850 |
| Mar 13 2024 | 2.65 | 0.02 | 0.76% | 2.61 | 2.65 | 2.60 | 2,982 |
| Mar 12 2024 | 2.63 | 0.00 | 0.00% | 2.57 | 2.63 | 2.57 | 800 |
| Mar 11 2024 | 2.63 | 0.01 | 0.38% | 2.63 | 2.63 | 2.63 | 1,054 |
| Mar 08 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| Mar 07 2024 | 2.62 | 0.02 | 0.77% | 2.63 | 2.63 | 2.62 | 975 |
| Mar 06 2024 | 2.60 | 0.00 | 0.00% | 2.56 | 2.61 | 2.56 | 2,230 |
| Mar 05 2024 | 2.60 | 0.00 | 0.00% | 2.53 | 2.60 | 2.53 | 3,700 |
| Mar 04 2024 | 2.60 | 0.02 | 0.78% | 2.48 | 2.60 | 2.48 | 15,373 |
| Mar 01 2024 | 2.58 | -0.01 | -0.39% | 2.52 | 2.60 | 2.50 | 4,036 |
| Feb 29 2024 | 2.59 | 0.01 | 0.39% | 2.59 | 2.59 | 2.58 | 721 |
| Feb 28 2024 | 2.58 | -0.01 | -0.39% | 2.58 | 2.60 | 2.54 | 6,435 |
| Feb 27 2024 | 2.59 | 0.00 | 0.00% | 2.55 | 2.59 | 2.54 | 2,850 |
| Feb 26 2024 | 2.59 | -0.01 | -0.38% | 2.59 | 2.60 | 2.52 | 6,224 |
| Feb 23 2024 | 2.60 | -0.02 | -0.76% | 2.55 | 2.60 | 2.55 | 666 |
| Feb 22 2024 | 2.62 | -0.02 | -0.76% | 2.62 | 2.64 | 2.60 | 5,200 |
| Feb 21 2024 | 2.64 | 0.05 | 1.93% | 2.60 | 2.64 | 2.60 | 1,560 |
| Feb 20 2024 | 2.59 | 0.02 | 0.78% | 2.57 | 2.59 | 2.52 | 5,480 |
| Feb 19 2024 | 2.57 | 0.03 | 1.18% | 2.54 | 2.58 | 2.51 | 5,904 |
