News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741620300 | 3.17 | 0.02 | 0.63 | 3.14 | 3.18 | 3.13 | 11335 |
| 1741361100 | 3.15 | 0.02 | 0.64 | 3.12 | 3.15 | 3.11 | 11325 |
| 1741274700 | 3.13 | 0.05 | 1.62 | 3.1 | 3.14 | 3.08 | 11510 |
| 1741188300 | 3.08 | 0.06 | 1.99 | 3.09 | 3.1 | 3.07 | 11939 |
| 1741101900 | 3.02 | -0.08 | -2.58 | 3.1 | 3.1 | 3 | 21562 |
| 1740756300 | 3.1 | 0 | 0.00 | 3.08 | 3.1 | 3.06 | 15995 |
| 1740669540 | 3.1 | -0.06 | -1.90 | 3.15 | 3.15 | 3.07 | 24108 |
| 1740583500 | 3.16 | -0.02 | -0.63 | 3.19 | 3.19 | 3.15 | 8649 |
| 1740497100 | 3.18 | -0.01 | -0.31 | 3.19 | 3.2 | 3.15 | 15324 |
| 1740410700 | 3.19 | -0.03 | -0.93 | 3.22 | 3.22 | 3.17 | 13242 |
| 1740151500 | 3.22 | 0.02 | 0.63 | 3.2 | 3.22 | 3.17 | 11213 |
| 1740065100 | 3.2 | 0.02 | 0.63 | 3.18 | 3.22 | 3.18 | 10514 |
| 1739978700 | 3.18 | -0.07 | -2.15 | 3.25 | 3.27 | 3.18 | 8459 |
| 1739892300 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.2799999 | 3.24 | 10232 |
| 1739805900 | 3.2599999 | -0.04 | -1.21 | 3.31 | 3.32 | 3.25 | 16821 |
| 1739546700 | 3.3 | 0.11 | 3.45 | 3.22 | 3.3 | 3.2 | 18640 |
| 1739460300 | 3.19 | 0.03 | 0.95 | 3.19 | 3.23 | 3.18 | 18025 |
| 1739373900 | 3.16 | 0.02 | 0.64 | 3.15 | 3.17 | 3.13 | 14118 |
| 1739287500 | 3.14 | 0.04 | 1.29 | 3.1 | 3.15 | 3.1 | 16618 |
| 1739201100 | 3.1 | -0.03 | -0.96 | 3.13 | 3.15 | 3.1 | 11292 |
| 1738941900 | 3.13 | -0.01 | -0.32 | 3.16 | 3.16 | 3.11 | 13356 |
| 1738855500 | 3.14 | 0.01 | 0.32 | 3.12 | 3.15 | 3.11 | 23514 |
| 1738769100 | 3.13 | 0.01 | 0.32 | 3.14 | 3.14 | 3.1 | 19222 |
| 1738682700 | 3.12 | 0.02 | 0.65 | 3.12 | 3.14 | 3.1 | 14989 |
| 1738596300 | 3.1 | -0.17 | -5.20 | 3.22 | 3.22 | 3.1 | 27123 |
| 1738337100 | 3.27 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.24 | 14377 |
| 1738250700 | 3.29 | 0.02 | 0.61 | 3.2799999 | 3.29 | 3.22 | 20706 |
| 1738164300 | 3.27 | -0.03 | -0.91 | 3.29 | 3.31 | 3.24 | 24256 |
| 1738077900 | 3.3 | 0 | 0.00 | 3.33 | 3.33 | 3.2799999 | 12624 |
| 1737991500 | 3.3 | -0.01 | -0.30 | 3.33 | 3.36 | 3.29 | 178284 |
| 1737732300 | 3.31 | -0.04 | -1.19 | 3.34 | 3.35 | 3.31 | 18198 |
| 1737645900 | 3.35 | 0.05 | 1.52 | 3.31 | 3.37 | 3.2599999 | 108370 |
| 1737559500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737473100 | 3.3 | -0.03 | -0.90 | 3.29 | 3.39 | 3.27 | 94364 |
| 1737386700 | 3.33 | 0.13 | 4.06 | 3.22 | 3.33 | 3.13 | 75234 |
| 1737127500 | 3.2 | 0.01 | 0.31 | 3.19 | 3.2 | 3.15 | 14080 |
| 1737041100 | 3.19 | -0.01 | -0.31 | 3.21 | 3.21 | 3.17 | 12885 |
| 1736954700 | 3.2 | 0.02 | 0.63 | 3.2 | 3.21 | 3.15 | 13317 |
| 1736868300 | 3.18 | -0.02 | -0.63 | 3.19 | 3.23 | 3.15 | 23874 |
| 1736781900 | 3.2 | 0.04 | 1.27 | 3.17 | 3.21 | 3.09 | 270709 |
| 1736522700 | 3.16 | -0.04 | -1.25 | 3.2 | 3.2599999 | 3.16 | 326559 |
| 1736436300 | 3.2 | 0.14 | 4.58 | 3.1 | 3.2 | 3.08 | 66023 |
| 1736349900 | 3.06 | 0.02 | 0.66 | 3.06 | 3.07 | 3 | 24580 |
| 1736263500 | 3.04 | -0.03 | -0.98 | 3.05 | 3.09 | 3.0099999 | 22269 |
| 1735917900 | 3.07 | 0.13 | 4.42 | 2.94 | 3.1 | 2.8 | 170760 |
| 1735831500 | 2.94 | 0.16 | 5.76 | 2.8 | 2.95 | 2.75 | 468254 |
| 1735658700 | 2.7799999 | -0.03 | -1.07 | 2.81 | 2.81 | 2.7599999 | 12416 |
| 1735572300 | 2.81 | -0.01 | -0.35 | 2.83 | 2.83 | 2.7799999 | 7091 |
| 1735313100 | 2.82 | 0.01 | 0.36 | 2.82 | 2.84 | 2.79 | 11509 |
| 1734967500 | 2.81 | -0.02 | -0.71 | 2.84 | 2.85 | 2.81 | 9241 |
| 1734708300 | 2.83 | 0.03 | 1.07 | 2.83 | 2.85 | 2.75 | 10046 |
| 1734621900 | 2.8 | -0.08 | -2.78 | 2.84 | 2.85 | 2.8 | 11930 |
| 1734535500 | 2.88 | -0.03 | -1.03 | 2.91 | 2.91 | 2.88 | 12287 |
| 1734449100 | 2.91 | 0.06 | 2.11 | 2.9 | 2.94 | 2.86 | 15128 |
| 1734362700 | 2.85 | 0.02 | 0.71 | 2.83 | 2.9 | 2.82 | 28555 |
| 1734103500 | 2.83 | 0.01 | 0.35 | 2.81 | 2.84 | 2.8 | 13920 |
| 1734017100 | 2.82 | 0.05 | 1.81 | 2.75 | 2.83 | 2.75 | 15075 |
| 1733930700 | 2.77 | 0.04 | 1.47 | 2.74 | 2.77 | 2.67 | 17429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
