Aktor SA Holding Company Technical and Energy Projects (AKTR)
ASE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739892300 | 5.44 | -0.01 | -0.18 | 5.44 | 5.48 | 5 | 393646 |
| 1739805900 | 5.45 | 0.12 | 2.25 | 5.32 | 5.46 | 5.3 | 342653 |
| 1739546700 | 5.33 | 0.29 | 5.75 | 5.05 | 5.34 | 5.03 | 442676 |
| 1739460300 | 5.04 | 0.02 | 0.40 | 5.0199999 | 5.0599999 | 4.99 | 380842 |
| 1739373900 | 5.0199999 | -0.03 | -0.59 | 5.05 | 5.05 | 4.985 | 301020 |
| 1739287500 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 4.98 | 110082 |
| 1739201100 | 5 | 0 | 0.00 | 5 | 5.0199999 | 4.96 | 100427 |
| 1738941900 | 5 | 0.01 | 0.20 | 4.995 | 5.01 | 4.88 | 193560 |
| 1738855500 | 4.99 | -0.03 | -0.60 | 5.03 | 5.04 | 4.98 | 246939 |
| 1738769100 | 5.0199999 | 0.03 | 0.60 | 5.01 | 5.05 | 4.98 | 268891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
