Admie IPTO Holding SA Historical Data - ADMIE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734708300	2.6	0	0.00	2.6	2.6	2.555	332578
1734621900	2.6	0.02	0.78	2.55	2.61	2.5299999	924239
1734535500	2.58	0.06	2.38	2.52	2.58	2.52	799200
1734449100	2.52	0.01	0.40	2.515	2.535	2.505	519344
1734362700	2.5099999	0.04	1.62	2.49	2.52	2.47	1102814
1734103500	2.47	0.03	1.02	2.46	2.48	2.435	630105
1734017100	2.445	0.01	0.62	2.42	2.47	2.42	113955
1733930700	2.43	0.01	0.41	2.415	2.44	2.41	97662
1733844300	2.42	-0.02	-0.82	2.43	2.45	2.41	336520
1733757900	2.44	0	0.21	2.445	2.46	2.43	192548
1733498700	2.435	-0.06	-2.21	2.495	2.495	2.425	187312
1733412300	2.49	0.01	0.40	2.49	2.515	2.47	595385
1733325900	2.48	0.03	1.22	2.46	2.5099999	2.45	743341
1733239500	2.45	0.07	2.94	2.37	2.46	2.37	786054
1733153100	2.38	0.01	0.42	2.365	2.39	2.36	164692
1732893900	2.37	0	0.00	2.375	2.3849999	2.365	58340
1732807500	2.37	-0.01	-0.42	2.38	2.38	2.36	68717
1732721100	2.38	0	0.00	2.375	2.39	2.36	145687
1732634700	2.38	0.02	0.85	2.335	2.4	2.335	285492
1732548300	2.36	0.02	0.85	2.36	2.375	2.32	342272
1732289100	2.34	-0.01	-0.43	2.345	2.365	2.32	131722
1732202700	2.35	0.02	0.86	2.33	2.375	2.325	144262
1732116300	2.33	0.01	0.43	2.34	2.34	2.32	69357
1732029900	2.32	-0.03	-1.07	2.345	2.36	2.3	317055
1731943500	2.345	-0.04	-1.47	2.355	2.365	2.32	137296
1731684300	2.38	-0.02	-0.83	2.4	2.4	2.355	100564
1731597900	2.4	0.03	1.27	2.35	2.4	2.35	139153
1731511440	2.37	0	0.00	2.38	2.38	2.35	66994
1731425100	2.37	-0.01	-0.21	2.37	2.38	2.35	124609
1731338700	2.375	0.04	1.71	2.32	2.39	2.315	432459
1731079500	2.335	0	0.21	2.325	2.35	2.32	124793
1730993100	2.33	0	0.00	2.35	2.35	2.315	110281
1730906700	2.33	-0.01	-0.43	2.33	2.37	2.32	255904
1730820300	2.34	-0.02	-0.85	2.36	2.365	2.32	296155
1730733900	2.36	0	0.21	2.345	2.37	2.33	88254
1730474700	2.355	-0.02	-0.63	2.335	2.3849999	2.33	128998
1730388240	2.37	0.06	2.60	2.32	2.3849999	2.305	383989
1730301900	2.31	-0.07	-2.74	2.375	2.375	2.29	362658
1730215500	2.375	0.01	0.42	2.38	2.39	2.355	156709
1729866240	2.365	0.02	0.64	2.35	2.365	2.29	442405
1729779900	2.35	0	0.00	2.35	2.375	2.33	174620
1729693440	2.35	-0.05	-1.88	2.4	2.415	2.34	451704
1729607040	2.395	-0.05	-1.84	2.425	2.45	2.365	331775
1729520700	2.44	0.02	1.04	2.41	2.44	2.395	294930
1729261500	2.415	-0.02	-0.62	2.425	2.47	2.39	377200
1729175100	2.43	0.02	0.83	2.435	2.44	2.415	404374
1729088700	2.41	0.02	0.63	2.375	2.445	2.375	781708
1729002300	2.395	0.04	1.70	2.38	2.41	2.365	224873
1728915900	2.355	-0.02	-0.63	2.365	2.39	2.35	86954
1728656700	2.37	0	0.21	2.37	2.4049999	2.355	397738
1728570300	2.365	-0.02	-0.63	2.39	2.395	2.36	196990
1728483900	2.38	0	0.00	2.37	2.415	2.365	280418
1728397500	2.38	0.02	0.85	2.36	2.38	2.325	340702
1728311100	2.36	-0.02	-0.84	2.3849999	2.39	2.33	204271
1728051900	2.38	0.03	1.28	2.345	2.39	2.34	405891
1727965500	2.35	-0.03	-1.26	2.36	2.375	2.335	320077
1727879100	2.38	-0.02	-0.63	2.375	2.38	2.31	586333
1727792700	2.395	0.02	1.05	2.37	2.435	2.35	879596
1727706300	2.37	-0.02	-0.63	2.4	2.4	2.35	189807
1727447100	2.3849999	-0.01	-0.42	2.38	2.41	2.38	544243
1727360700	2.395	0.04	1.91	2.36	2.435	2.35	1078265
1727274300	2.35	0.06	2.62	2.29	2.365	2.29	1115617
1727187900	2.29	0.02	0.88	2.2799999	2.31	2.27	481143
1727101500	2.27	0.02	0.89	2.27	2.3	2.2599999	204469

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Admie IPTO Holding SA (ADMIE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Admie IPTO Holding SA (ADMIE) Historical

Admie IPTO Holding SA (ADMIE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE