Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Admie IPTO Holding SA | ADMIE | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.45% | 2.215 | 10:10:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.215 | 2.205 | 2.23 | 2.215 | 2.205 |
ADMIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ADMIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.215 | 0.01 | 0.68% | 2.215 | 2.23 | 2.205 | 129,904 |
| Apr 25 2024 | 2.20 | -0.03 | -1.35% | 2.21 | 2.23 | 2.20 | 162,674 |
| Apr 24 2024 | 2.23 | 0.00 | 0.22% | 2.25 | 2.265 | 2.23 | 143,394 |
| Apr 23 2024 | 2.225 | -0.01 | -0.22% | 2.23 | 2.25 | 2.20 | 222,942 |
| Apr 22 2024 | 2.23 | 0.01 | 0.45% | 2.245 | 2.245 | 2.205 | 230,838 |
| Apr 19 2024 | 2.22 | 0.03 | 1.37% | 2.175 | 2.25 | 2.175 | 205,410 |
| Apr 18 2024 | 2.19 | -0.01 | -0.23% | 2.20 | 2.235 | 2.19 | 546,173 |
| Apr 17 2024 | 2.195 | 0.11 | 5.02% | 2.13 | 2.215 | 2.13 | 682,195 |
| Apr 16 2024 | 2.09 | -0.05 | -2.34% | 2.105 | 2.14 | 2.085 | 310,643 |
| Apr 15 2024 | 2.14 | -0.04 | -1.61% | 2.16 | 2.18 | 2.08 | 344,970 |
| Apr 12 2024 | 2.175 | -0.03 | -1.36% | 2.205 | 2.24 | 2.15 | 217,418 |
| Apr 11 2024 | 2.205 | -0.03 | -1.12% | 2.205 | 2.23 | 2.195 | 189,715 |
| Apr 10 2024 | 2.23 | 0.00 | 0.00% | 2.24 | 2.26 | 2.21 | 140,242 |
| Apr 09 2024 | 2.23 | 0.00 | 0.22% | 2.22 | 2.25 | 2.205 | 147,931 |
| Apr 08 2024 | 2.225 | 0.02 | 0.91% | 2.185 | 2.225 | 2.185 | 217,746 |
| Apr 05 2024 | 2.205 | 0.02 | 0.92% | 2.18 | 2.22 | 2.15 | 264,344 |
| Apr 04 2024 | 2.185 | -0.02 | -0.68% | 2.20 | 2.225 | 2.18 | 192,120 |
| Apr 03 2024 | 2.20 | -0.01 | -0.45% | 2.22 | 2.235 | 2.185 | 300,317 |
| Apr 02 2024 | 2.21 | -0.06 | -2.43% | 2.26 | 2.28 | 2.205 | 273,113 |
| Mar 28 2024 | 2.265 | -0.02 | -0.66% | 2.265 | 2.29 | 2.245 | 218,350 |
| Mar 27 2024 | 2.28 | -0.01 | -0.44% | 2.29 | 2.30 | 2.27 | 201,298 |
