Admie IPTO Holding SA Historical Data - ADMIE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721399100	2.275	0.03	1.56	2.225	2.29	2.225	137964
1721312700	2.24	0.01	0.22	2.23	2.27	2.225	94178
1721226240	2.235	-0.02	-0.89	2.24	2.2799999	2.235	132430
1721139900	2.255	-0.01	-0.44	2.2799999	2.29	2.245	203852
1721053440	2.265	-0.05	-1.95	2.31	2.325	2.265	224827
1720794300	2.31	0.01	0.43	2.3	2.32	2.2799999	317909
1720707900	2.3	0.05	2.45	2.245	2.3	2.245	572576
1720621500	2.245	-0.02	-0.66	2.2599999	2.2599999	2.23	62134
1720535100	2.2599999	0	0.00	2.265	2.27	2.245	132553
1720448700	2.2599999	0.03	1.57	2.215	2.275	2.215	253151
1720189500	2.225	0.01	0.45	2.225	2.24	2.205	128189
1720103100	2.215	-0.01	-0.23	2.23	2.235	2.2	162692
1720016700	2.22	-0.02	-0.67	2.215	2.24	2.21	116390
1719930300	2.235	0.04	1.82	2.195	2.235	2.19	271204
1719843900	2.195	0.02	0.92	2.19	2.21	2.19	251237
1719584700	2.175	0.01	0.69	2.18	2.18	2.15	175559
1719498300	2.16	0.01	0.23	2.14	2.175	2.14	40058
1719411900	2.1549999	-0.01	-0.46	2.1349999	2.165	2.1349999	226164
1719325500	2.165	-0.01	-0.23	2.17	2.17	2.14	308583
1718979900	2.17	-0.04	-1.81	2.21	2.21	2.165	150233
1718893500	2.21	0	0.00	2.22	2.22	2.195	378292
1718807100	2.21	0.01	0.45	2.2	2.22	2.18	227083
1718720700	2.2	0.08	3.77	2.16	2.21	2.16	629420
1718634300	2.12	0.02	0.71	2.145	2.165	2.085	166415
1718375100	2.105	-0.07	-3.00	2.1549999	2.1549999	2.105	242829
1718288700	2.17	0	0.23	2.16	2.18	2.1549999	182157
1718202300	2.165	0.02	1.17	2.14	2.17	2.14	73077
1718115900	2.14	-0.04	-1.61	2.175	2.175	2.14	145248
1718029500	2.175	0	0.00	2.175	2.175	2.175	0
1717770300	2.175	-0.03	-1.36	2.2	2.2	2.17	110615
1717683900	2.205	0.02	0.92	2.19	2.215	2.18	259990
1717597500	2.185	0.03	1.39	2.165	2.195	2.145	365038
1717511040	2.1549999	-0.03	-1.15	2.195	2.195	2.1549999	153687
1717424700	2.18	-0.03	-1.13	2.2	2.215	2.17	190084
1717165440	2.205	0.03	1.38	2.16	2.205	2.13	546051
1717079100	2.175	0	0.23	2.16	2.18	2.15	281893
1716992700	2.17	-0.05	-2.03	2.22	2.22	2.16	458421
1716906300	2.215	-0.02	-0.67	2.25	2.25	2.2	390052
1716819900	2.23	-0.02	-0.89	2.225	2.27	2.225	69289
1716560700	2.25	-0.02	-0.88	2.2599999	2.2599999	2.225	188811
1716474300	2.27	-0.01	-0.44	2.2799999	2.295	2.24	184245
1716387900	2.2799999	-0.02	-0.65	2.295	2.3	2.265	558123
1716301500	2.295	0.07	2.91	2.24	2.295	2.21	318564
1716215100	2.23	0	0.22	2.215	2.25	2.205	119248
1715955900	2.225	-0.01	-0.45	2.24	2.2599999	2.22	172464
1715869500	2.235	0.03	1.59	2.21	2.235	2.2	254053
1715783100	2.2	-0.01	-0.45	2.215	2.23	2.2	268168
1715696700	2.21	0	0.00	2.21	2.22	2.195	183354
1715610300	2.21	-0.01	-0.45	2.225	2.235	2.2	176299
1715351100	2.22	0.03	1.14	2.2	2.22	2.195	252741
1715264700	2.195	-0.03	-1.35	2.24	2.24	2.195	242682
1715178300	2.225	0.02	0.68	2.21	2.24	2.205	125392
1714659900	2.21	-0.02	-0.67	2.235	2.235	2.205	72854
1714487100	2.225	0	0.23	2.195	2.225	2.195	195052
1714400700	2.22	0.01	0.23	2.22	2.225	2.195	205121
1714141500	2.215	0.01	0.68	2.215	2.23	2.205	129904
1714055100	2.2	-0.03	-1.35	2.21	2.23	2.2	162674
1713968700	2.23	0	0.22	2.25	2.265	2.23	143394
1713882300	2.225	-0.01	-0.22	2.23	2.25	2.2	222942
1713795900	2.23	0.01	0.45	2.245	2.245	2.205	230838

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Admie IPTO Holding SA (ADMIE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Admie IPTO Holding SA (ADMIE) Historical

Admie IPTO Holding SA (ADMIE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE