Austriacard Holdings AG (ACAG)
ASE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736522700 | 5.95 | 0.04 | 0.68 | 5.96 | 5.98 | 5.9 | 49111 |
| 1736436300 | 5.91 | -0.05 | -0.84 | 5.95 | 5.95 | 5.75 | 205702 |
| 1736349900 | 5.96 | 0.06 | 1.02 | 5.9 | 5.96 | 5.88 | 22621 |
| 1736263500 | 5.9 | 0.03 | 0.51 | 5.85 | 5.92 | 5.85 | 9526 |
| 1735917900 | 5.87 | -0.01 | -0.17 | 5.91 | 5.91 | 5.86 | 5361 |
| 1735831500 | 5.88 | -0.02 | -0.34 | 5.87 | 5.92 | 5.85 | 14909 |
| 1735658700 | 5.9 | 0.1 | 1.72 | 5.79 | 5.9 | 5.7 | 124027 |
| 1735572300 | 5.8 | -0.03 | -0.51 | 5.83 | 5.83 | 5.69 | 71375 |
| 1735313100 | 5.83 | 0.11 | 1.92 | 5.79 | 5.84 | 5.66 | 58594 |
| 1734967500 | 5.72 | -0.12 | -2.05 | 5.84 | 5.84 | 5.72 | 16705 |
| 1734708300 | 5.84 | 0.03 | 0.52 | 5.8099999 | 5.84 | 5.65 | 75714 |
| 1734621900 | 5.8099999 | 0 | 0.00 | 5.76 | 5.83 | 5.74 | 36473 |
| 1734535500 | 5.8099999 | 0 | 0.00 | 5.85 | 5.85 | 5.8099999 | 25291 |
| 1734449100 | 5.8099999 | 0.04 | 0.69 | 5.75 | 5.84 | 5.75 | 24741 |
| 1734362700 | 5.7699999 | -0.03 | -0.52 | 5.8 | 5.83 | 5.75 | 21029 |
| 1734103500 | 5.8 | -0.02 | -0.34 | 5.8 | 5.85 | 5.76 | 30841 |
| 1734017100 | 5.82 | 0.1 | 1.75 | 5.73 | 5.85 | 5.7 | 75393 |
| 1733930700 | 5.72 | 0.09 | 1.60 | 5.63 | 5.73 | 5.61 | 35352 |
| 1733844300 | 5.63 | 0.23 | 4.26 | 5.41 | 5.7 | 5.41 | 132364 |
| 1733757900 | 5.4 | 0 | 0.00 | 5.43 | 5.47 | 5.39 | 92198 |
| 1733498700 | 5.4 | 0 | 0.00 | 5.4 | 5.42 | 5.37 | 35202 |
| 1733412300 | 5.4 | 0.05 | 0.93 | 5.34 | 5.42 | 5.32 | 206802 |
| 1733325900 | 5.35 | -0.05 | -0.93 | 5.37 | 5.39 | 5.32 | 67638 |
| 1733239500 | 5.4 | 0 | 0.00 | 5.42 | 5.44 | 5.37 | 23620 |
| 1733153100 | 5.4 | 0 | 0.00 | 5.42 | 5.43 | 5.38 | 54622 |
| 1732893900 | 5.4 | -0.01 | -0.18 | 5.42 | 5.42 | 5.38 | 33880 |
| 1732807500 | 5.41 | -0.02 | -0.37 | 5.43 | 5.45 | 5.37 | 170019 |
| 1732721100 | 5.43 | 0.09 | 1.69 | 5.35 | 5.43 | 5.34 | 62089 |
| 1732634700 | 5.34 | -0.01 | -0.19 | 5.38 | 5.38 | 5.33 | 98177 |
| 1732548300 | 5.35 | 0 | 0.00 | 5.39 | 5.41 | 5.32 | 39481 |
| 1732289100 | 5.35 | -0.05 | -0.93 | 5.38 | 5.4 | 5.3 | 63547 |
| 1732202700 | 5.4 | -0.05 | -0.92 | 5.45 | 5.48 | 5.4 | 21390 |
| 1732116300 | 5.45 | 0.1 | 1.87 | 5.36 | 5.45 | 5.34 | 24852 |
| 1732029900 | 5.35 | -0.16 | -2.90 | 5.45 | 5.49 | 5.35 | 23120 |
| 1731943500 | 5.51 | -0.06 | -1.08 | 5.55 | 5.55 | 5.4 | 16014 |
| 1731684300 | 5.57 | 0.22 | 4.11 | 5.38 | 5.59 | 5.32 | 107352 |
| 1731597900 | 5.35 | 0.01 | 0.19 | 5.36 | 5.4 | 5.3 | 37599 |
| 1731511440 | 5.34 | 0.05 | 0.95 | 5.3 | 5.35 | 5.28 | 19990 |
| 1731425100 | 5.29 | -0.02 | -0.38 | 5.34 | 5.34 | 5.23 | 17606 |
| 1731338700 | 5.3099999 | -0.01 | -0.19 | 5.3099999 | 5.36 | 5.28 | 33123 |
| 1731079500 | 5.32 | 0.02 | 0.38 | 5.35 | 5.35 | 5.25 | 14855 |
| 1730993100 | 5.3 | -0.05 | -0.93 | 5.4 | 5.41 | 5.24 | 19755 |
| 1730906700 | 5.35 | 0.01 | 0.19 | 5.37 | 5.43 | 5.32 | 16894 |
| 1730820300 | 5.34 | -0.03 | -0.56 | 5.38 | 5.4 | 5.34 | 17053 |
| 1730733900 | 5.37 | -0.01 | -0.19 | 5.47 | 5.47 | 5.3099999 | 17111 |
| 1730474700 | 5.38 | -0.05 | -0.92 | 5.47 | 5.47 | 5.38 | 16273 |
| 1730388240 | 5.43 | 0.01 | 0.18 | 5.5 | 5.5 | 5.4 | 7486 |
| 1730301900 | 5.42 | -0.09 | -1.63 | 5.5199999 | 5.5199999 | 5.4 | 11036 |
| 1730215500 | 5.51 | -0.06 | -1.08 | 5.58 | 5.6 | 5.49 | 13324 |
| 1729866240 | 5.57 | -0.03 | -0.54 | 5.62 | 5.62 | 5.5199999 | 13750 |
| 1729779900 | 5.6 | -0.01 | -0.18 | 5.61 | 5.63 | 5.58 | 36396 |
| 1729693440 | 5.61 | -0.04 | -0.71 | 5.67 | 5.67 | 5.61 | 2470 |
| 1729607040 | 5.65 | -0.04 | -0.70 | 5.7 | 5.7 | 5.6 | 10824 |
| 1729520700 | 5.69 | -0.05 | -0.87 | 5.73 | 5.75 | 5.69 | 5364 |
| 1729261500 | 5.74 | 0.03 | 0.53 | 5.71 | 5.74 | 5.71 | 2050 |
| 1729175100 | 5.71 | 0.02 | 0.35 | 5.72 | 5.75 | 5.7 | 9323 |
| 1729088700 | 5.69 | -0.02 | -0.35 | 5.72 | 5.73 | 5.69 | 4530 |
| 1729002300 | 5.71 | 0.01 | 0.18 | 5.71 | 5.75 | 5.69 | 4490 |
| 1728915900 | 5.7 | -0.06 | -1.04 | 5.78 | 5.78 | 5.66 | 18960 |
| 1728656700 | 5.76 | 0 | 0.00 | 5.79 | 5.8 | 5.72 | 13366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
