Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wool Industry Tria Alfa S A | AAAK | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.30 | 10:03:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.30 | 6.30 |
AAAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AAAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| May 20 2024 | 6.30 | -0.20 | -3.08% | 6.30 | 6.30 | 6.30 | 50 |
| May 17 2024 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 6.50 | 50 |
| May 16 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| May 15 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| May 14 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 50 |
| May 13 2024 | 6.40 | -0.35 | -5.19% | 6.40 | 6.40 | 6.40 | 70 |
| May 10 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 6.75 | 6.75 | 3 |
| May 09 2024 | 7.00 | 0.20 | 2.94% | 7.00 | 7.00 | 7.00 | 37 |
| May 08 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| May 02 2024 | 6.80 | -0.30 | -4.23% | 6.80 | 6.80 | 6.80 | 36 |
| Apr 30 2024 | 7.10 | 0.15 | 2.16% | 7.10 | 7.10 | 7.10 | 28 |
| Apr 29 2024 | 6.95 | -0.05 | -0.71% | 6.95 | 6.95 | 6.95 | 55 |
| Apr 26 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 190 |
| Apr 25 2024 | 7.00 | 0.00 | 0.00% | 6.95 | 7.00 | 6.95 | 100 |
| Apr 24 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Apr 23 2024 | 7.00 | 0.05 | 0.72% | 7.00 | 7.00 | 7.00 | 305 |
| Apr 22 2024 | 6.95 | 0.00 | 0.00% | 6.90 | 7.00 | 6.90 | 115 |
