ZKB Gold ETF AA CHF ETF (ZGLD.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738686420 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1738600020 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1738340820 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1738254420 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1738168020 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1738081620 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1737995220 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1737736020 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1737649620 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1737563220 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1737476820 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1737390420 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1737131220 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1737044820 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1736958420 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1736872020 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1736785620 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1736526420 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1736440020 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1736353620 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1736267220 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1736180820 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1735921620 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1735835220 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1735662420 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1735576020 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1735316820 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1735057620 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1734971220 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1734712020 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1734625620 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1734539220 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
| 1734452820 | 707.2002 | 0 | 0.00 | 707.2002 | 707.2002 | 707.2002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
