Register for streaming realtime charts, analysis tools, and prices.
XVTD.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 2,037.00 | -16.50 | -0.80% | 2,066.25 | 2,084.00 | 2,028.50 | 0 |
| Jun 27 2024 | 2,053.50 | 1.75 | 0.09% | 2,057.00 | 2,078.00 | 2,045.00 | 0 |
| Jun 26 2024 | 2,051.75 | -7.00 | -0.34% | 2,053.50 | 2,057.75 | 2,037.00 | 0 |
| Jun 25 2024 | 2,058.75 | 16.75 | 0.82% | 2,061.50 | 2,066.50 | 2,046.25 | 0 |
| Jun 24 2024 | 2,042.00 | -38.75 | -1.86% | 2,064.50 | 2,064.50 | 2,035.25 | 0 |
| Jun 21 2024 | 2,080.75 | 5.25 | 0.25% | 2,087.25 | 2,097.00 | 2,077.25 | 0 |
| Jun 20 2024 | 2,075.50 | -10.50 | -0.50% | 2,084.00 | 2,090.00 | 2,069.00 | 0 |
| Jun 19 2024 | 2,086.00 | -27.50 | -1.30% | 2,088.25 | 2,098.00 | 2,081.25 | 0 |
| Jun 18 2024 | 2,113.50 | 13.25 | 0.63% | 2,225.00 | 2,225.00 | 2,102.00 | 0 |
| Jun 17 2024 | 2,100.25 | -12.75 | -0.60% | 2,119.75 | 2,150.00 | 2,083.50 | 0 |
| Jun 14 2024 | 2,113.00 | -7.50 | -0.35% | 2,119.75 | 2,235.25 | 2,093.00 | 0 |
| Jun 13 2024 | 2,120.50 | -15.00 | -0.70% | 2,120.25 | 2,222.50 | 2,098.00 | 0 |
| Jun 12 2024 | 2,135.50 | 25.75 | 1.22% | 2,099.25 | 2,145.25 | 2,090.00 | 0 |
| Jun 11 2024 | 2,109.75 | -24.25 | -1.14% | 2,120.75 | 2,129.25 | 2,106.75 | 0 |
| Jun 10 2024 | 2,134.00 | 0.00 | 0.00% | 2,134.00 | 2,134.00 | 2,134.00 | 0 |
| Jun 07 2024 | 2,134.00 | 8.50 | 0.40% | 2,127.50 | 2,157.50 | 2,085.75 | 0 |
| Jun 06 2024 | 2,125.50 | -11.75 | -0.55% | 2,128.25 | 2,247.50 | 2,109.75 | 0 |
| Jun 05 2024 | 2,137.25 | 8.75 | 0.41% | 2,137.00 | 2,168.25 | 2,113.75 | 0 |
| Jun 04 2024 | 2,128.50 | 7.00 | 0.33% | 2,136.7199 | 2,158.75 | 2,126.75 | 1 |
| Jun 03 2024 | 2,121.50 | 22.25 | 1.06% | 2,148.75 | 2,165.00 | 2,114.00 | 0 |
| May 31 2024 | 2,099.25 | 8.75 | 0.42% | 2,099.25 | 2,136.00 | 2,081.25 | 0 |
| May 30 2024 | 2,090.50 | -25.50 | -1.21% | 2,111.75 | 2,123.25 | 2,080.75 | 0 |
| May 29 2024 | 2,116.00 | 0.00 | 0.00% | 2,116.00 | 2,116.00 | 2,116.00 | 0 |
| May 28 2024 | 2,116.00 | 12.75 | 0.61% | 2,127.6799 | 2,146.50 | 2,097.75 | 2,349 |
| May 24 2024 | 2,103.25 | -51.75 | -2.40% | 2,110.1399 | 2,275.75 | 2,075.75 | 715 |
| May 23 2024 | 2,155.00 | 15.75 | 0.74% | 2,318.50 | 2,318.50 | 2,146.50 | 0 |
| May 22 2024 | 2,139.25 | -22.50 | -1.04% | 2,314.50 | 2,314.50 | 2,132.50 | 0 |
| May 21 2024 | 2,161.75 | -14.25 | -0.65% | 2,187.25 | 2,187.25 | 2,148.50 | 0 |
| May 20 2024 | 2,176.00 | 1.25 | 0.06% | 2,304.50 | 2,304.50 | 2,166.00 | 0 |
| May 17 2024 | 2,174.75 | 18.25 | 0.85% | 2,173.50 | 2,185.50 | 2,156.25 | 0 |
| May 16 2024 | 2,156.50 | -4.25 | -0.20% | 2,167.75 | 2,170.25 | 2,154.00 | 0 |
| May 15 2024 | 2,160.75 | 26.75 | 1.25% | 2,304.50 | 2,304.50 | 2,150.75 | 0 |
| May 14 2024 | 2,134.00 | 8.50 | 0.40% | 2,134.8001 | 2,152.25 | 2,130.00 | 1,690 |
| May 13 2024 | 2,125.50 | -25.75 | -1.20% | 2,126.7799 | 2,326.00 | 2,113.25 | 470 |
| May 10 2024 | 2,151.25 | -16.00 | -0.74% | 2,140.75 | 2,157.25 | 2,129.25 | 0 |
| May 09 2024 | 2,167.25 | -13.50 | -0.62% | 2,173.50 | 2,184.00 | 2,157.25 | 0 |
| May 08 2024 | 2,180.75 | 6.75 | 0.31% | 2,179.3401 | 2,188.50 | 2,154.75 | 1,348 |
| May 07 2024 | 2,174.00 | 46.50 | 2.19% | 2,150.75 | 2,304.25 | 2,148.25 | 0 |
| May 03 2024 | 2,127.50 | 11.50 | 0.54% | 2,114.4599 | 2,127.50 | 2,091.25 | 1 |
| May 02 2024 | 2,116.00 | 16.75 | 0.80% | 2,078.00 | 2,264.50 | 2,078.00 | 0 |
| May 01 2024 | 2,099.25 | 9.25 | 0.44% | 2,096.25 | 2,105.00 | 2,092.25 | 0 |
| Apr 30 2024 | 2,090.00 | -13.25 | -0.63% | 2,084.00 | 2,109.00 | 2,084.00 | 0 |
| Apr 29 2024 | 2,103.25 | -8.75 | -0.41% | 2,098.25 | 2,113.50 | 2,098.25 | 0 |
| Apr 26 2024 | 2,112.00 | 12.75 | 0.61% | 2,103.2501 | 2,117.50 | 2,052.75 | 438 |
| Apr 25 2024 | 2,099.25 | 3.00 | 0.14% | 2,101.00 | 2,104.50 | 2,047.75 | 0 |
| Apr 24 2024 | 2,096.25 | 46.25 | 2.26% | 2,255.00 | 2,255.00 | 2,092.00 | 0 |
| Apr 23 2024 | 2,050.00 | -46.00 | -2.19% | 2,085.25 | 2,088.50 | 2,035.50 | 0 |
| Apr 22 2024 | 2,096.00 | 43.25 | 2.11% | 2,085.7599 | 2,240.00 | 2,074.00 | 2,668 |
| Apr 19 2024 | 2,052.75 | -15.25 | -0.74% | 2,038.00 | 2,052.75 | 2,033.25 | 0 |
| Apr 18 2024 | 2,068.00 | 0.50 | 0.02% | 2,085.00 | 2,089.25 | 2,053.75 | 0 |
| Apr 17 2024 | 2,067.50 | -60.75 | -2.85% | 2,065.1251 | 2,305.50 | 2,065.1251 | 485 |
| Apr 16 2024 | 2,128.25 | -24.25 | -1.13% | 2,133.75 | 2,153.50 | 2,100.50 | 0 |
| Apr 15 2024 | 2,152.50 | -108.25 | -4.79% | 2,198.4799 | 2,257.75 | 2,141.25 | 2,827 |
| Apr 12 2024 | 2,260.75 | 18.75 | 0.84% | 2,270.0799 | 2,273.75 | 2,260.00 | 444 |
| Apr 11 2024 | 2,242.00 | 22.25 | 1.00% | 2,245.2999 | 2,262.00 | 2,225.00 | 100 |
| Apr 10 2024 | 2,219.75 | -15.75 | -0.70% | 2,224.9998 | 2,243.75 | 2,210.75 | 1,795 |
| Apr 09 2024 | 2,235.50 | 16.00 | 0.72% | 2,227.1251 | 2,250.75 | 2,219.75 | 1,592 |
| Apr 08 2024 | 2,219.50 | -29.00 | -1.29% | 2,236.6251 | 2,256.25 | 2,212.25 | 1,943 |
| Apr 05 2024 | 2,248.50 | -18.75 | -0.83% | 2,260.00 | 2,266.25 | 2,244.00 | 0 |
| Apr 04 2024 | 2,267.25 | -3.00 | -0.13% | 2,259.6363 | 2,373.25 | 2,245.50 | 4,234 |
| Apr 03 2024 | 2,270.25 | -37.50 | -1.62% | 2,282.2199 | 2,379.00 | 2,255.50 | 1 |
| Apr 02 2024 | 2,307.75 | -5.50 | -0.24% | 2,319.6999 | 2,398.25 | 2,258.25 | 430 |
