Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XVTD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -27.50 | -1.30% | 2,086.00 | 11:28:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,086.00 | 2,113.50 |
XVTD.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XVTD.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2,113.50 | 13.25 | 0.63% | 2,225.00 | 2,225.00 | 2,102.00 | 0 |
| Jun 17 2024 | 2,100.25 | -12.75 | -0.60% | 2,119.75 | 2,150.00 | 2,083.50 | 0 |
| Jun 14 2024 | 2,113.00 | -7.50 | -0.35% | 2,119.75 | 2,235.25 | 2,093.00 | 0 |
| Jun 13 2024 | 2,120.50 | -15.00 | -0.70% | 2,120.25 | 2,222.50 | 2,098.00 | 0 |
| Jun 12 2024 | 2,135.50 | 25.75 | 1.22% | 2,099.25 | 2,145.25 | 2,090.00 | 0 |
| Jun 11 2024 | 2,109.75 | -24.25 | -1.14% | 2,120.75 | 2,129.25 | 2,106.75 | 0 |
| Jun 10 2024 | 2,134.00 | 0.00 | 0.00% | 2,134.00 | 2,134.00 | 2,134.00 | 0 |
| Jun 07 2024 | 2,134.00 | 8.50 | 0.40% | 2,127.50 | 2,157.50 | 2,085.75 | 0 |
| Jun 06 2024 | 2,125.50 | -11.75 | -0.55% | 2,128.25 | 2,247.50 | 2,109.75 | 0 |
| Jun 05 2024 | 2,137.25 | 8.75 | 0.41% | 2,137.00 | 2,168.25 | 2,113.75 | 0 |
| Jun 04 2024 | 2,128.50 | 7.00 | 0.33% | 2,136.7199 | 2,158.75 | 2,126.75 | 1 |
| Jun 03 2024 | 2,121.50 | 22.25 | 1.06% | 2,148.75 | 2,165.00 | 2,114.00 | 0 |
| May 31 2024 | 2,099.25 | 8.75 | 0.42% | 2,099.25 | 2,136.00 | 2,081.25 | 0 |
| May 30 2024 | 2,090.50 | -25.50 | -1.21% | 2,111.75 | 2,123.25 | 2,080.75 | 0 |
| May 29 2024 | 2,116.00 | 0.00 | 0.00% | 2,116.00 | 2,116.00 | 2,116.00 | 0 |
| May 28 2024 | 2,116.00 | 12.75 | 0.61% | 2,127.6799 | 2,146.50 | 2,097.75 | 2,349 |
| May 24 2024 | 2,103.25 | -51.75 | -2.40% | 2,110.1399 | 2,275.75 | 2,075.75 | 715 |
| May 23 2024 | 2,155.00 | 15.75 | 0.74% | 2,318.50 | 2,318.50 | 2,146.50 | 0 |
| May 22 2024 | 2,139.25 | -22.50 | -1.04% | 2,314.50 | 2,314.50 | 2,132.50 | 0 |
| May 21 2024 | 2,161.75 | -14.25 | -0.65% | 2,187.25 | 2,187.25 | 2,148.50 | 0 |
| May 20 2024 | 2,176.00 | 1.25 | 0.06% | 2,304.50 | 2,304.50 | 2,166.00 | 0 |
