Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XUKS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 280.00 | 11:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 275.00 | 266.075 | 300.00 | 280.00 | 280.00 |
XUKS.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUKS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 280.00 | 0.00 | 0.00% | 275.00 | 300.00 | 265.225 | 89 |
| May 20 2024 | 280.00 | 0.00 | 0.00% | 275.00 | 305.00 | 265.10 | 19,178 |
| May 17 2024 | 280.00 | 0.00 | 0.00% | 275.00 | 305.00 | 265.075 | 0 |
| May 16 2024 | 280.00 | 2.52 | 0.91% | 285.00 | 305.00 | 264.875 | 4,000 |
| May 15 2024 | 277.48 | -62.52 | -18.39% | 275.00 | 305.00 | 264.925 | 9,376 |
| May 14 2024 | 340.00 | 62.12 | 22.35% | 275.00 | 340.00 | 265.075 | 0 |
| May 13 2024 | 277.88 | -17.12 | -5.80% | 295.00 | 310.00 | 265.35 | 2,743 |
| May 10 2024 | 295.00 | 15.00 | 5.36% | 275.00 | 305.00 | 264.85 | 0 |
| May 09 2024 | 280.00 | -0.30 | -0.11% | 280.1509 | 331.175 | 265.75 | 82,430 |
| May 08 2024 | 280.30 | -1.05 | -0.37% | 305.00 | 319.375 | 266.30 | 9,961 |
| May 07 2024 | 281.35 | -3.09 | -1.09% | 282.6409 | 320.05 | 266.825 | 42,483 |
| May 03 2024 | 284.44 | -5.56 | -1.92% | 285.00 | 356.275 | 273.375 | 34,764 |
| May 02 2024 | 290.00 | 0.00 | 0.00% | 285.00 | 335.00 | 274.15 | 3,492 |
| May 01 2024 | 290.00 | 0.00 | 0.00% | 335.00 | 335.00 | 275.025 | 1,000 |
| Apr 30 2024 | 290.00 | 0.00 | 0.00% | 286.3559 | 357.30 | 274.70 | 7,937 |
| Apr 29 2024 | 290.00 | 2.30 | 0.80% | 335.00 | 335.00 | 274.625 | 5,230 |
| Apr 26 2024 | 287.70 | -2.85 | -0.98% | 285.00 | 335.00 | 274.575 | 14,619 |
| Apr 25 2024 | 290.55 | 1.35 | 0.47% | 285.00 | 310.00 | 275.775 | 3,411 |
| Apr 24 2024 | 289.20 | -0.44 | -0.15% | 285.00 | 335.00 | 276.475 | 864 |
| Apr 23 2024 | 289.638 | -1.06 | -0.37% | 285.00 | 335.00 | 275.675 | 94,666 |
| Apr 22 2024 | 290.70 | -9.30 | -3.10% | 345.00 | 345.00 | 276.575 | 32,880 |
