Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XUHC.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -81.75 | -1.79% | 4,492.50 | 11:28:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,492.50 | 4,574.25 |
XUHC.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUHC.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4,574.25 | -39.00 | -0.85% | 4,568.4601 | 4,602.25 | 4,567.25 | 347 |
| May 23 2024 | 4,613.25 | -15.50 | -0.33% | 4,635.00 | 4,640.00 | 4,592.00 | 0 |
| May 22 2024 | 4,628.75 | 6.25 | 0.14% | 4,606.50 | 4,640.75 | 4,595.25 | 0 |
| May 21 2024 | 4,622.50 | -7.25 | -0.16% | 4,617.25 | 4,647.00 | 4,614.50 | 0 |
| May 20 2024 | 4,629.75 | 17.25 | 0.37% | 4,615.4601 | 4,640.00 | 4,612.50 | 442 |
| May 17 2024 | 4,612.50 | -26.00 | -0.56% | 4,639.18 | 4,648.50 | 4,612.25 | 571 |
| May 16 2024 | 4,638.50 | 11.50 | 0.25% | 4,640.4498 | 4,654.00 | 4,631.50 | 862 |
| May 15 2024 | 4,627.00 | 41.75 | 0.91% | 4,601.25 | 4,636.75 | 4,589.00 | 0 |
| May 14 2024 | 4,585.25 | -13.50 | -0.29% | 4,597.25 | 4,616.25 | 4,583.75 | 0 |
| May 13 2024 | 4,598.75 | -21.25 | -0.46% | 4,612.50 | 4,619.00 | 4,594.00 | 0 |
| May 10 2024 | 4,620.00 | 24.75 | 0.54% | 4,604.75 | 4,629.75 | 4,598.00 | 0 |
| May 09 2024 | 4,595.25 | 13.00 | 0.28% | 4,577.75 | 4,601.25 | 4,567.75 | 0 |
| May 08 2024 | 4,582.25 | 10.50 | 0.23% | 4,598.50 | 4,616.00 | 4,579.75 | 0 |
| May 07 2024 | 4,571.75 | 63.25 | 1.40% | 4,547.75 | 4,572.00 | 4,539.25 | 0 |
| May 03 2024 | 4,508.50 | -9.25 | -0.20% | 4,521.75 | 4,524.25 | 4,497.75 | 0 |
| May 02 2024 | 4,517.75 | -5.50 | -0.12% | 4,530.50 | 4,555.50 | 4,505.25 | 0 |
| May 01 2024 | 4,523.25 | 7.25 | 0.16% | 4,531.00 | 4,532.25 | 4,495.75 | 0 |
| Apr 30 2024 | 4,516.00 | 9.25 | 0.21% | 4,506.75 | 4,546.00 | 4,490.75 | 0 |
| Apr 29 2024 | 4,506.75 | -15.50 | -0.34% | 4,502.00 | 4,528.50 | 4,491.25 | 0 |
