Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | XT2D.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2976 | 11:15:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2976 | 0.2976 | 0.2976 |
XT2D.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XT2D.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.2976 | 0.0012 | 0.40% | 0.2976 | 0.2976 | 0.2976 | 30,857 |
| May 24 2024 | 0.2964 | 0.00 | 0.00% | 0.2964 | 0.2964 | 0.2964 | 0 |
| May 23 2024 | 0.2964 | 0.0003 | 0.10% | 0.2964 | 0.2964 | 0.2964 | 40,000 |
| May 22 2024 | 0.2961 | 0.00 | 0.00% | 0.2961 | 0.2961 | 0.2961 | 0 |
| May 21 2024 | 0.2961 | 0.0013 | 0.44% | 0.2965 | 0.2965 | 0.2961 | 133,164 |
| May 20 2024 | 0.2948 | -0.0095 | -3.12% | 0.2967 | 0.2967 | 0.2948 | 67,839 |
| May 17 2024 | 0.3043 | 0.00 | 0.00% | 0.3043 | 0.3043 | 0.3043 | 0 |
| May 16 2024 | 0.3043 | 0.00 | 0.00% | 0.3043 | 0.3043 | 0.3043 | 0 |
| May 15 2024 | 0.3043 | 0.00 | 0.00% | 0.3043 | 0.3043 | 0.3043 | 0 |
| May 14 2024 | 0.3043 | 0.00 | 0.00% | 0.3043 | 0.3043 | 0.3043 | 0 |
| May 13 2024 | 0.3043 | -0.0019 | -0.62% | 0.3043 | 0.3043 | 0.3043 | 25,000 |
| May 10 2024 | 0.3062 | -0.0035 | -1.13% | 0.305 | 0.3064 | 0.3041 | 307,471 |
| May 09 2024 | 0.3097 | 0.001 | 0.32% | 0.31 | 0.31 | 0.3097 | 37,268 |
| May 08 2024 | 0.3087 | 0.00 | 0.00% | 0.3087 | 0.3087 | 0.3087 | 0 |
| May 07 2024 | 0.3087 | -0.0101 | -3.17% | 0.3106 | 0.3106 | 0.3087 | 102,724 |
| May 03 2024 | 0.3188 | -0.0104 | -3.16% | 0.3225 | 0.3225 | 0.3168 | 94,452 |
| May 02 2024 | 0.3292 | 0.0087 | 2.71% | 0.3292 | 0.3292 | 0.3292 | 26,506 |
| May 01 2024 | 0.3205 | 0.00 | 0.00% | 0.3205 | 0.3205 | 0.3205 | 0 |
| Apr 30 2024 | 0.3205 | 0.0003 | 0.09% | 0.3187 | 0.3206 | 0.3187 | 155,891 |
| Apr 29 2024 | 0.3202 | 0.00 | 0.00% | 0.3202 | 0.3202 | 0.3202 | 0 |
