Deutsche Bank Luxembourg SA (XSX6.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719329280 | 10755 | -56 | -0.52 | 10770 | 10777 | 10727 | 0 |
| 1719242880 | 10811 | 76 | 0.71 | 10728 | 10831 | 10721 | 0 |
| 1718983740 | 10735 | -57 | -0.53 | 10774 | 10801 | 10697 | 0 |
| 1718894280 | 10792 | 110 | 1.03 | 10700 | 10798 | 10700 | 0 |
| 1718807460 | 10682 | -41 | -0.38 | 10693 | 10706 | 10670 | 0 |
| 1718724540 | 10723 | 87 | 0.82 | 10696 | 10724 | 10654 | 0 |
| 1718634720 | 10636 | 26 | 0.25 | 10646 | 10689 | 10583 | 0 |
| 1718378940 | 10610 | -101 | -0.94 | 10709 | 10709 | 10551 | 0 |
| 1718292600 | 10711 | -162 | -1.49 | 10860 | 10946 | 10706 | 0 |
| 1718203020 | 10873 | 142 | 1.32 | 10772 | 11009 | 10668 | 0 |
| 1718119740 | 10731 | -225 | -2.05 | 10898 | 10907 | 10692 | 0 |
| 1718029980 | 10956 | 0 | 0.00 | 10956 | 10956 | 10956 | 0 |
| 1717770780 | 10956 | -39 | -0.35 | 11011 | 11101 | 10899 | 0 |
| 1717684800 | 10995 | 60 | 0.55 | 10978 | 11029 | 10967 | 0 |
| 1717600500 | 10935 | 103 | 0.95 | 10886 | 10947 | 10879 | 0 |
| 1717514760 | 10832 | -55 | -0.51 | 10858 | 10949 | 10793 | 0 |
| 1717428540 | 10887 | 30 | 0.28 | 10957 | 11082 | 10869 | 0 |
| 1717166580 | 10857 | 44 | 0.41 | 10819 | 10892 | 10806 | 0 |
| 1717079640 | 10813 | -44 | -0.41 | 10712 | 10817 | 10712 | 0 |
| 1716993360 | 10857 | 0 | 0.00 | 10857 | 10857 | 10857 | 0 |
| 1716906960 | 10857 | -32 | -0.29 | 10952 | 10954 | 10831 | 0 |
| 1716564600 | 10889 | -20 | -0.18 | 10836 | 10899 | 10820 | 0 |
| 1716478140 | 10909 | 13 | 0.12 | 10905 | 10959 | 10894 | 0 |
| 1716388620 | 10896 | -60 | -0.55 | 10909 | 10913 | 10874 | 0 |
| 1716302280 | 10956 | -44 | -0.40 | 10963 | 10972 | 10920 | 0 |
| 1716215640 | 11000 | 27 | 0.25 | 10988 | 11019 | 10983 | 0 |
| 1715956440 | 10973 | -35 | -0.32 | 10999 | 11013 | 10959 | 0 |
| 1715870040 | 11008 | -21 | -0.19 | 11043 | 11060 | 11003 | 0 |
| 1715786940 | 11029 | 43 | 0.39 | 11020 | 11050 | 10983 | 0 |
| 1715700540 | 10986 | 32 | 0.29 | 10957 | 10994 | 10931 | 0 |
| 1715614140 | 10954 | -22 | -0.20 | 10973 | 10985 | 10945 | 0 |
| 1715355240 | 10976 | 77 | 0.71 | 10913 | 10980 | 10913 | 0 |
| 1715265300 | 10899 | 58 | 0.54 | 10838 | 10905 | 10820 | 0 |
| 1715182020 | 10841 | 51 | 0.47 | 10821 | 10862 | 10815 | 0 |
| 1715095740 | 10790 | 195 | 1.84 | 10710 | 10790 | 10701 | 0 |
| 1714750020 | 10595 | 75 | 0.71 | 10540 | 10630 | 10522 | 0 |
| 1714663440 | 10520 | 62 | 0.59 | 10542 | 10570 | 10496 | 0 |
| 1714574280 | 10458 | -47 | -0.45 | 10485 | 10510 | 10448 | 0 |
| 1714487880 | 10505 | -76 | -0.72 | 10597 | 10603 | 10500 | 0 |
| 1714402080 | 10581 | -39 | -0.37 | 10645 | 10652 | 10581 | 0 |
| 1714145400 | 10620 | 124 | 1.18 | 10581 | 10621 | 10555 | 0 |
| 1714058940 | 10496 | -84 | -0.79 | 10563 | 10563 | 10435 | 0 |
| 1713972360 | 10580 | -56 | -0.53 | 10654 | 10656 | 10570 | 0 |
| 1713886080 | 10636 | 97 | 0.92 | 10591 | 10660 | 10591 | 0 |
| 1713799740 | 10539 | 120 | 1.15 | 10509 | 10567 | 10480 | 0 |
| 1713537600 | 10419 | 23 | 0.22 | 10351 | 10419 | 10341 | 0 |
| 1713453960 | 10396 | 36 | 0.35 | 10412 | 10412 | 10339 | 0 |
| 1713365220 | 10360 | 21 | 0.20 | 10301 | 10417 | 10301 | 0 |
| 1713281160 | 10339 | -143 | -1.36 | 10351 | 10387 | 10300 | 0 |
| 1713192300 | 10482 | 2 | 0.02 | 10506 | 10573 | 10476 | 0 |
| 1712936040 | 10480 | 5 | 0.05 | 10571 | 10576 | 10460 | 0 |
| 1712845920 | 10475 | -37 | -0.35 | 10515 | 10535 | 10417 | 0 |
| 1712759940 | 10512 | -6 | -0.06 | 10568 | 10591 | 10426 | 0 |
| 1712673480 | 10518 | -84 | -0.79 | 10575 | 10585 | 10499 | 0 |
| 1712587140 | 10602 | 63 | 0.60 | 10529 | 10607 | 10529 | 0 |
| 1712327640 | 10539 | -97 | -0.91 | 10523 | 10544 | 10495 | 0 |
| 1712244240 | 10636 | 27 | 0.25 | 10607 | 10642 | 10594 | 0 |
| 1712155560 | 10609 | 33 | 0.31 | 10580 | 10615 | 10552 | 0 |
| 1712068740 | 10576 | -58 | -0.55 | 10652 | 10700 | 10563 | 0 |
| 1711639860 | 10634 | 6 | 0.06 | 10632 | 10655 | 10612 | 0 |
| 1711553820 | 10628 | 4 | 0.04 | 10621 | 10640 | 10612 | 0 |
| 1711467240 | 10624 | 30 | 0.28 | 10580 | 10629 | 10567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
