Deutsche Bank Luxembourg SA (XSX6.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729869960 | 10691 | -11 | -0.10 | 10696 | 10721 | 10675 | 0 |
| 1729783680 | 10702 | 17 | 0.16 | 10714 | 10778 | 10702 | 0 |
| 1729697340 | 10685 | -42 | -0.39 | 10692 | 10731 | 10647 | 0 |
| 1729610340 | 10727 | -22 | -0.20 | 10724 | 10737 | 10670 | 0 |
| 1729524420 | 10749 | -62 | -0.57 | 10792 | 10839 | 10749 | 0 |
| 1729262100 | 10811 | 21 | 0.19 | 10751 | 10811 | 10740 | 0 |
| 1729178580 | 10790 | 39 | 0.36 | 10759 | 10827 | 10353 | 0 |
| 1729092540 | 10751 | 25 | 0.23 | 10732 | 10768 | 10722 | 0 |
| 1729006140 | 10726 | -107 | -0.99 | 10858 | 10859 | 10721 | 0 |
| 1728919680 | 10833 | 40 | 0.37 | 10795 | 10845 | 10775 | 0 |
| 1728657480 | 10793 | 52 | 0.48 | 10743 | 10920 | 10721 | 0 |
| 1728574140 | 10741 | -14 | -0.13 | 10749 | 10899 | 10696 | 0 |
| 1728484740 | 10755 | 62 | 0.58 | 10730 | 10755 | 10730 | 0 |
| 1728401340 | 10693 | -62 | -0.58 | 10685 | 10717 | 10660 | 0 |
| 1728311580 | 10755 | 41 | 0.38 | 10746 | 10785 | 10688 | 0 |
| 1728053040 | 10714 | 16 | 0.15 | 10690 | 10823 | 10677 | 0 |
| 1727966700 | 10698 | -4 | -0.04 | 10757 | 10801 | 10689 | 0 |
| 1727882940 | 10702 | -16 | -0.15 | 10741 | 10759 | 10672 | 0 |
| 1727793720 | 10718 | -24 | -0.22 | 10771 | 10801 | 10297 | 0 |
| 1727710080 | 10742 | -135 | -1.24 | 10845 | 10875 | 10742 | 0 |
| 1727447580 | 10877 | 66 | 0.61 | 10818 | 10885 | 10816 | 0 |
| 1727364240 | 10811 | 95 | 0.89 | 10826 | 10970 | 10789 | 0 |
| 1727277960 | 10716 | 16 | 0.15 | 10669 | 10753 | 10669 | 0 |
| 1727191740 | 10700 | 67 | 0.63 | 10710 | 10725 | 10653 | 0 |
| 1727102220 | 10633 | -21 | -0.20 | 10663 | 10667 | 10610 | 0 |
| 1726843740 | 10654 | -158 | -1.46 | 10766 | 10772 | 10653 | 0 |
| 1726756740 | 10812 | 112 | 1.05 | 10806 | 10992 | 10765 | 0 |
| 1726669920 | 10700 | -85 | -0.79 | 10772 | 10772 | 10679 | 0 |
| 1726586700 | 10785 | 72 | 0.67 | 10764 | 10807 | 10757 | 0 |
| 1726498920 | 10713 | -27 | -0.25 | 10715 | 10761 | 10710 | 0 |
| 1726238280 | 10740 | 73 | 0.68 | 10689 | 10771 | 10689 | 0 |
| 1726151880 | 10667 | 74 | 0.70 | 10709 | 10834 | 10640 | 0 |
| 1726068360 | 10593 | 0 | 0.00 | 10593 | 10593 | 10593 | 0 |
| 1725981960 | 10593 | -56 | -0.53 | 10616 | 10673 | 10567 | 0 |
| 1725892800 | 10649 | 86 | 0.81 | 10627 | 10665 | 10610 | 0 |
| 1725633480 | 10563 | -102 | -0.96 | 10650 | 10694 | 10563 | 0 |
| 1725547140 | 10665 | -48 | -0.45 | 10693 | 10736 | 10655 | 0 |
| 1725460740 | 10713 | -112 | -1.03 | 10688 | 10740 | 10675 | 0 |
| 1725374160 | 10825 | -93 | -0.85 | 10936 | 10948 | 10815 | 0 |
| 1725287700 | 10918 | 1 | 0.01 | 10921 | 10921 | 10857 | 0 |
| 1725028800 | 10917 | 17 | 0.16 | 10910 | 10949 | 10904 | 0 |
| 1724942100 | 10900 | 59 | 0.54 | 10829 | 10914 | 10221 | 0 |
| 1724858700 | 10841 | 20 | 0.18 | 10832 | 10851 | 10809 | 0 |
| 1724772540 | 10821 | -21 | -0.19 | 10845 | 10856 | 10797 | 0 |
| 1724423820 | 10842 | 25 | 0.23 | 10810 | 10853 | 10798 | 0 |
| 1724340540 | 10817 | 1 | 0.01 | 10821 | 10855 | 10806 | 0 |
| 1724251080 | 10816 | 28 | 0.26 | 10805 | 10835 | 10790 | 0 |
| 1724167740 | 10788 | -54 | -0.50 | 10849 | 10862 | 10788 | 0 |
| 1724081220 | 10842 | 74 | 0.69 | 10761 | 10852 | 10748 | 0 |
| 1723821960 | 10768 | 3 | 0.03 | 10780 | 10790 | 10728 | 0 |
| 1723732740 | 10765 | 92 | 0.86 | 10712 | 10784 | 10672 | 0 |
| 1723646340 | 10673 | 100 | 0.95 | 10659 | 10681 | 10602 | 0 |
| 1723559520 | 10573 | 42 | 0.40 | 10559 | 10573 | 10204 | 0 |
| 1723473480 | 10531 | -6 | -0.06 | 10569 | 10588 | 10518 | 0 |
| 1723213920 | 10537 | 44 | 0.42 | 10514 | 10579 | 10501 | 0 |
| 1723130700 | 10493 | -15 | -0.14 | 10475 | 10578 | 10416 | 0 |
| 1723044540 | 10508 | 161 | 1.56 | 10368 | 10539 | 10355 | 0 |
| 1722958080 | 10347 | 33 | 0.32 | 10348 | 10398 | 10266 | 0 |
| 1722871620 | 10314 | -149 | -1.42 | 10242 | 10345 | 10145 | 0 |
| 1722612480 | 10463 | -155 | -1.46 | 10564 | 10667 | 10437 | 0 |
| 1722526140 | 10618 | -131 | -1.22 | 10761 | 10879 | 10602 | 0 |
| 1722436440 | 10749 | 74 | 0.69 | 10785 | 10807 | 10739 | 0 |
| 1722353220 | 10675 | 55 | 0.52 | 10638 | 10700 | 10626 | 0 |
| 1722266880 | 10620 | -50 | -0.47 | 10711 | 10731 | 10609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
