Xtrackers II GBP Overnight Rate Swap UCITS ETF (XSTR.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734971280 | 18327 | 14.5 | 0.08 | 18332.299 | 18332.299 | 18308 | 706 |
| 1734712200 | 18312.5 | 2.5 | 0.01 | 18307.85 | 18334.5 | 18207 | 75 |
| 1734622440 | 18310 | 2 | 0.01 | 18311.749 | 18311.749 | 18307.05 | 1813 |
| 1734536340 | 18308 | 9 | 0.05 | 18308 | 18308 | 18308 | 0 |
| 1734449880 | 18299 | -3 | -0.02 | 18312.249 | 18312.249 | 18299 | 245 |
| 1734366420 | 18302 | 6.5 | 0.04 | 18302 | 18302 | 18302 | 0 |
| 1734104460 | 18295.5 | 6 | 0.03 | 18288.8 | 18295.5 | 18288.8 | 130 |
| 1734020880 | 18289.5 | 3.5 | 0.02 | 18301.199 | 18327 | 18207.5 | 56 |
| 1733931060 | 18286 | -4 | -0.02 | 18284.65 | 18286 | 18284.65 | 250 |
| 1733848080 | 18290 | 3.5 | 0.02 | 18283.65 | 18296.299 | 18283.65 | 375 |
| 1733761860 | 18286.5 | 6.5 | 0.04 | 18271.65 | 18290.449 | 18271.65 | 1030 |
| 1733495700 | 18280 | 2 | 0.01 | 18287.299 | 18290.149 | 18274.7 | 617 |
| 1733416140 | 18278 | 2 | 0.01 | 18275.55 | 18285.449 | 18275.55 | 352 |
| 1733326500 | 18276 | -7.5 | -0.04 | 18284.699 | 18284.699 | 18276 | 75 |
| 1733239800 | 18283.5 | 12.5 | 0.07 | 18269.6 | 18283.5 | 18269.6 | 100 |
| 1733156940 | 18271 | 7 | 0.04 | 18270.35 | 18271 | 18264.65 | 815 |
| 1732897620 | 18264 | 2 | 0.01 | 18264 | 18264 | 18264 | 0 |
| 1732808160 | 18262 | 2.5 | 0.01 | 18262 | 18262 | 18262 | 0 |
| 1732721820 | 18259.5 | 2 | 0.01 | 18259.649 | 18259.799 | 18254.3 | 1038 |
| 1732638480 | 18257.5 | -0.5 | -0.00 | 18252.6 | 18257.5 | 18252.6 | 439 |
| 1732548840 | 18258 | 10 | 0.05 | 18254.4 | 18295 | 18248.65 | 700 |
| 1732289460 | 18248 | -6 | -0.03 | 18255.499 | 18255.499 | 18248 | 151 |
| 1732203480 | 18254 | 10.5 | 0.06 | 18274 | 18274 | 18251.5 | 0 |
| 1732120140 | 18243.5 | 2.5 | 0.01 | 18243.5 | 18243.5 | 18243.5 | 0 |
| 1732033620 | 18241 | 4 | 0.02 | 18241 | 18241 | 18241 | 0 |
| 1731947580 | 18237 | 12 | 0.07 | 18239.699 | 18243.949 | 18233.35 | 1243 |
| 1731688080 | 18225 | -3.5 | -0.02 | 18230.749 | 18231.2 | 18225 | 561 |
| 1731598260 | 18228.5 | 1 | 0.01 | 18236.299 | 18246 | 18228.5 | 2720 |
| 1731511920 | 18227.5 | 1.5 | 0.01 | 18226.35 | 18243.5 | 18221.2 | 756 |
| 1731428820 | 18226 | 3.5 | 0.02 | 18224.35 | 18242.5 | 18214.1 | 850 |
| 1731342540 | 18222.5 | 7 | 0.04 | 18227.399 | 18227.399 | 18217.55 | 643 |
| 1731083160 | 18215.5 | -2 | -0.01 | 18215.5 | 18215.5 | 18215.5 | 0 |
| 1730993820 | 18217.5 | 9 | 0.05 | 18208.55 | 18217.5 | 18174 | 110 |
| 1730910480 | 18208.5 | 0 | 0.00 | 18208.5 | 18208.5 | 18208.5 | 0 |
| 1730824080 | 18208.5 | -2 | -0.01 | 18210.15 | 18210.15 | 18208.5 | 329 |
| 1730737740 | 18210.5 | 6 | 0.03 | 18205.5 | 18258.5 | 18002.5 | 0 |
| 1730475300 | 18204.5 | 8 | 0.04 | 18205.449 | 18241.5 | 17974.5 | 392 |
| 1730388900 | 18196.5 | 3 | 0.02 | 18207.499 | 18219 | 17962.5 | 169 |
| 1730305440 | 18193.5 | 2 | 0.01 | 18196.999 | 18196.999 | 18193.5 | 4122 |
| 1730193840 | 18191.5 | 16 | 0.09 | 18194.3 | 18194.3 | 18191.5 | 815 |
| 1730132940 | 18175.5 | -2 | -0.01 | 18185.31 | 18211.5 | 18075.5 | 848 |
| 1729869960 | 18177.5 | -1.5 | -0.01 | 18182 | 18182 | 18053 | 0 |
| 1729783680 | 18179 | 1.5 | 0.01 | 18185.499 | 18185.499 | 18179 | 549 |
| 1729697340 | 18177.5 | 2.5 | 0.01 | 18176.47 | 18177.5 | 18176.47 | 188 |
| 1729610340 | 18175 | -2.5 | -0.01 | 18175 | 18175 | 18175 | 0 |
| 1729524420 | 18177.5 | 13 | 0.07 | 18176.42 | 18177.5 | 18176.42 | 111 |
| 1729262100 | 18164.5 | 2 | 0.01 | 18163.2 | 18164.5 | 18163.2 | 166 |
| 1729178580 | 18162.5 | 2.5 | 0.01 | 18166.699 | 18166.699 | 18162.5 | 87 |
| 1729092540 | 18160 | 1.5 | 0.01 | 18161.26 | 18197.5 | 18100.5 | 1735 |
| 1729006140 | 18158.5 | 3 | 0.02 | 18150.67 | 18158.5 | 18150.67 | 275 |
| 1728919680 | 18155.5 | 6.5 | 0.04 | 18160.499 | 18160.499 | 18155.5 | 660 |
| 1728657480 | 18149 | 3.5 | 0.02 | 18149 | 18149 | 18149 | 0 |
| 1728574140 | 18145.5 | 2.5 | 0.01 | 18151.499 | 18151.499 | 18145.5 | 110 |
| 1728484740 | 18143 | 2 | 0.01 | 18147.499 | 18148.399 | 18143 | 560 |
| 1728401340 | 18141 | 9 | 0.05 | 18145.499 | 18145.499 | 18141 | 66 |
| 1728311580 | 18132 | 0 | 0.00 | 18138.699 | 18138.699 | 18132 | 576 |
| 1728053040 | 18132 | 0 | 0.00 | 18135.499 | 18135.499 | 18132 | 175 |
| 1727966700 | 18132 | 5.5 | 0.03 | 18128.35 | 18155 | 18128.35 | 110 |
| 1727882940 | 18126.5 | 2.5 | 0.01 | 18126.5 | 18152.5 | 18036.5 | 0 |
| 1727793720 | 18124 | 3 | 0.02 | 18118.6 | 18150.5 | 17882.5 | 298 |
| 1727710080 | 18121 | 7 | 0.04 | 18121 | 18149.5 | 17898.5 | 0 |
| 1727447580 | 18114 | 2 | 0.01 | 18114.5 | 18146 | 17880.5 | 0 |
| 1727364240 | 18112 | 3 | 0.02 | 18111.5 | 18145 | 17898 | 0 |
| 1727277960 | 18109 | 1.5 | 0.01 | 18109 | 18143.5 | 17831.5 | 0 |
| 1727191740 | 18107.5 | 3.5 | 0.02 | 18107 | 18142.5 | 17893.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
