Xtrackers II GBP Overnight Rate Swap UCITS ETF (XSTR.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 18429 | 2.5 | 0.01 | 18434.599 | 18434.599 | 18428.6 | 535 |
| 1721918040 | 18426.5 | 3 | 0.02 | 18428.999 | 18432.199 | 18426.5 | 769 |
| 1721834940 | 18423.5 | 2.5 | 0.01 | 18425.499 | 18425.499 | 18420.45 | 921 |
| 1721745720 | 18421 | 0.5 | 0.00 | 18419.2 | 18423.799 | 18418.45 | 163 |
| 1721658960 | 18420.5 | 7 | 0.04 | 18417.699 | 18420.5 | 18417.599 | 486 |
| 1721399700 | 18413.5 | 2.5 | 0.01 | 18417.899 | 18417.899 | 18413.5 | 976 |
| 1721313360 | 18411 | 1.5 | 0.01 | 18411.05 | 18411.05 | 18411 | 307 |
| 1721229420 | 18409.5 | 3.5 | 0.02 | 18409.5 | 18409.5 | 18409.5 | 0 |
| 1721140560 | 18406 | 4 | 0.02 | 18406 | 18406 | 18406 | 0 |
| 1721057340 | 18402 | 6.5 | 0.04 | 18402 | 18402 | 18402 | 0 |
| 1720798020 | 18395.5 | 2.5 | 0.01 | 18405.399 | 18405.399 | 18395.5 | 99 |
| 1720711680 | 18393 | 12.5 | 0.07 | 18392.9 | 18393.05 | 18392.9 | 561 |
| 1720623300 | 18380.5 | -6 | -0.03 | 18387.699 | 18436 | 18124 | 473 |
| 1720538880 | 18386.5 | 3 | 0.02 | 18384.15 | 18386.5 | 18384.15 | 109 |
| 1720452360 | 18383.5 | 6.5 | 0.04 | 18379.45 | 18383.5 | 18379.45 | 828 |
| 1720193280 | 18377 | 3 | 0.02 | 18377.899 | 18377.899 | 18377 | 113 |
| 1720103580 | 18374 | 4 | 0.02 | 18364.9 | 18378.499 | 18364.9 | 135 |
| 1720020540 | 18370 | -1 | -0.01 | 18371.45 | 18371.45 | 18370 | 245 |
| 1719934080 | 18371 | 6.5 | 0.04 | 18363.9 | 18371 | 18363.9 | 409 |
| 1719847500 | 18364.5 | 3.5 | 0.02 | 18365.599 | 18365.599 | 18364.5 | 68 |
| 1719585240 | 18361 | 6 | 0.03 | 18360.699 | 18364.299 | 18359.05 | 2056 |
| 1719502140 | 18355 | 3.5 | 0.02 | 18356.799 | 18356.899 | 18355 | 417 |
| 1719415980 | 18351.5 | 2 | 0.01 | 18351.05 | 18352.05 | 18351.05 | 449 |
| 1719329280 | 18349.5 | 2 | 0.01 | 18351.399 | 18351.399 | 18349.5 | 2724 |
| 1719242880 | 18347.5 | 11.5 | 0.06 | 18345.599 | 18347.5 | 18345.599 | 545 |
| 1718983740 | 18336 | -1 | -0.01 | 18339.5 | 18346.5 | 18336 | 0 |
| 1718894280 | 18337 | 2 | 0.01 | 18338.599 | 18469 | 18274.5 | 348 |
| 1718807460 | 18335 | 2 | 0.01 | 18331.35 | 18342.299 | 18331.35 | 75 |
| 1718724540 | 18333 | 6 | 0.03 | 18333 | 18333 | 18333 | 0 |
| 1718634720 | 18327 | 5 | 0.03 | 18327.799 | 18328.3 | 18321.35 | 557 |
| 1718378940 | 18322 | 3 | 0.02 | 18324.499 | 18324.499 | 18322 | 81 |
| 1718292600 | 18319 | 3 | 0.02 | 18319.1 | 18320.799 | 18319 | 1184 |
| 1718203020 | 18316 | 2.5 | 0.01 | 18313.3 | 18316 | 18313.15 | 1944 |
| 1718119740 | 18313.5 | 10 | 0.05 | 18314.599 | 18314.599 | 18313.5 | 548 |
| 1718029980 | 18303.5 | 0 | 0.00 | 18303.5 | 18303.5 | 18303.5 | 0 |
| 1717770780 | 18303.5 | 2.5 | 0.01 | 18305.799 | 18305.799 | 18303.5 | 220 |
| 1717684800 | 18301 | 2.5 | 0.01 | 18301 | 18301 | 18301 | 0 |
| 1717600500 | 18298.5 | 2.5 | 0.01 | 18300.499 | 18300.499 | 18295.35 | 371 |
| 1717514760 | 18296 | 5 | 0.03 | 18296.599 | 18539 | 18023 | 882 |
| 1717428540 | 18291 | 5.5 | 0.03 | 18293.599 | 18293.599 | 18285 | 366 |
| 1717166580 | 18285.5 | 3 | 0.02 | 18287.799 | 18525.5 | 17997.5 | 399 |
| 1717079640 | 18282.5 | 11.5 | 0.06 | 18284.699 | 18284.699 | 18282.5 | 683 |
| 1716993360 | 18271 | 0 | 0.00 | 18271 | 18271 | 18271 | 0 |
| 1716906960 | 18271 | 2.5 | 0.01 | 18271 | 18271 | 18271 | 0 |
| 1716564600 | 18268.5 | 4 | 0.02 | 18271.699 | 18275.399 | 18268.5 | 477 |
| 1716478140 | 18264.5 | 2 | 0.01 | 18266.25 | 18270.299 | 18264.25 | 835 |
| 1716388620 | 18262.5 | 2 | 0.01 | 18262.5 | 18262.5 | 18262.5 | 0 |
| 1716302280 | 18260.5 | 3.5 | 0.02 | 18261.649 | 18261.649 | 18260.5 | 243 |
| 1716215640 | 18257 | 7.5 | 0.04 | 18266.099 | 18266.099 | 18251.25 | 3193 |
| 1715956440 | 18249.5 | 2 | 0.01 | 18249.5 | 18249.5 | 18249.5 | 0 |
| 1715870040 | 18247.5 | 0.5 | 0.00 | 18360.5 | 18360.5 | 18247.5 | 0 |
| 1715786940 | 18247 | 4.5 | 0.02 | 18255 | 18361 | 18247 | 0 |
| 1715700540 | 18242.5 | 3.5 | 0.02 | 18243.2 | 18248.499 | 18241.3 | 630 |
| 1715614140 | 18239 | 3.5 | 0.02 | 18242.649 | 18244.599 | 18237 | 686 |
| 1715355240 | 18235.5 | 6 | 0.03 | 18235.799 | 18324.5 | 18235.5 | 1903 |
| 1715265300 | 18229.5 | 2.5 | 0.01 | 18229.5 | 18229.5 | 18229.5 | 0 |
| 1715182020 | 18227 | 8.5 | 0.05 | 18252.48 | 18288.5 | 18167 | 1168 |
| 1715095740 | 18218.5 | 2 | 0.01 | 18222.749 | 18306 | 18161.5 | 915 |
| 1714750020 | 18216.5 | -2 | -0.01 | 18219.599 | 18321.5 | 18115.5 | 1499 |
| 1714663440 | 18218.5 | 8.5 | 0.05 | 18209 | 18266.5 | 18169 | 1 |
| 1714574280 | 18210 | 2.5 | 0.01 | 18211 | 18211 | 18209.75 | 264 |
| 1714487880 | 18207.5 | 5 | 0.03 | 18205.75 | 18207.5 | 18205.75 | 258 |
| 1714402080 | 18202.5 | 5.5 | 0.03 | 18203.75 | 18208.749 | 18202.5 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
