Deutsche Bank Luxembourg SA (XSPX.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721140560 | 8631 | 17.5 | 0.20 | 8602.5 | 8643.5 | 8572.5 | 0 |
| 1721057340 | 8613.5 | 36.5 | 0.43 | 8581 | 8625.5 | 8572 | 0 |
| 1720798020 | 8577 | 16.5 | 0.19 | 8564.5 | 8577.5 | 8505.5 | 0 |
| 1720711680 | 8560.5 | -50.5 | -0.59 | 8660 | 8681.5 | 8557 | 0 |
| 1720623300 | 8611 | -16 | -0.19 | 8618.5 | 8631.5 | 8602 | 0 |
| 1720538880 | 8627 | 43.5 | 0.51 | 8611.5 | 8629 | 8608.5 | 0 |
| 1720452360 | 8583.5 | 20 | 0.23 | 8580.0998 | 8588 | 8571 | 233 |
| 1720193280 | 8563.5 | -3 | -0.04 | 8574.5 | 8582.5 | 8539.5 | 0 |
| 1720103580 | 8566.5 | 20.5 | 0.24 | 8582.2799 | 8586.5 | 8563 | 357 |
| 1720020540 | 8546 | 3 | 0.04 | 8573.9001 | 8582.5 | 8524 | 1727 |
| 1719934080 | 8543 | 5.5 | 0.06 | 8541.5 | 8545 | 8503 | 0 |
| 1719847500 | 8537.5 | -57 | -0.66 | 8536 | 8543 | 8493 | 0 |
| 1719585240 | 8594.5 | 34 | 0.40 | 8597 | 8639 | 8575.5 | 0 |
| 1719502140 | 8560.5 | 10.5 | 0.12 | 8556.0998 | 8570.5 | 8535 | 1 |
| 1719415980 | 8550 | 38.5 | 0.45 | 8539 | 8557 | 8519.5 | 0 |
| 1719329280 | 8511.5 | -21.5 | -0.25 | 8490.2601 | 8519 | 8480.5 | 1455 |
| 1719242880 | 8533 | -21.5 | -0.25 | 8540.9199 | 8550 | 8503.5 | 157 |
| 1718983740 | 8554.5 | -6.5 | -0.08 | 8552 | 8563 | 8522 | 0 |
| 1718894280 | 8561 | 36 | 0.42 | 8557 | 8589 | 8550.5 | 0 |
| 1718807460 | 8525 | 6 | 0.07 | 8525.5 | 8531.5 | 8517 | 0 |
| 1718724540 | 8519 | 46 | 0.54 | 8517 | 8538.5 | 8509 | 0 |
| 1718634720 | 8473 | 32.5 | 0.39 | 8467.4401 | 8476.5 | 8449 | 1 |
| 1718378940 | 8440.5 | 52.5 | 0.63 | 8424.5 | 8452 | 8385 | 0 |
| 1718292600 | 8388 | 25 | 0.30 | 8399.5 | 8407 | 8370.5 | 0 |
| 1718203020 | 8363 | 58 | 0.70 | 8330.4599 | 8369 | 8313.5 | 599 |
| 1718119740 | 8305 | -5.5 | -0.07 | 8279.5401 | 8326.5 | 8271.5 | 1786 |
| 1718029980 | 8310.5 | 0 | 0.00 | 8310.5 | 8310.5 | 8310.5 | 0 |
| 1717770780 | 8310.5 | 42.5 | 0.51 | 8273 | 8327 | 8240 | 0 |
| 1717684800 | 8268 | 31.5 | 0.38 | 8262 | 8295.5 | 8262 | 0 |
| 1717600500 | 8236.5 | 103.5 | 1.27 | 8187.5 | 8240.5 | 8180.5 | 0 |
| 1717514760 | 8133 | -2 | -0.02 | 8137.5 | 8166.5 | 8117.5 | 0 |
| 1717428540 | 8135 | 51 | 0.63 | 8166.3601 | 8226 | 8131 | 490 |
| 1717166580 | 8084 | -45.5 | -0.56 | 8125.2799 | 8150 | 8065 | 1 |
| 1717079640 | 8129.5 | -66 | -0.81 | 8145.5 | 8159 | 8121.5 | 0 |
| 1716993360 | 8195.5 | 0 | 0.00 | 8195.5 | 8195.5 | 8195.5 | 0 |
| 1716906960 | 8195.5 | -19.5 | -0.24 | 8210.5 | 8226 | 8176 | 0 |
| 1716564600 | 8215 | -36.5 | -0.44 | 8192.5 | 8222 | 8176.5 | 0 |
| 1716478140 | 8251.5 | 3 | 0.04 | 8275.5 | 8289.5 | 8225.5 | 0 |
| 1716388620 | 8248.5 | 2.5 | 0.03 | 8241.7201 | 8257 | 8230.5 | 1 |
| 1716302280 | 8246 | -21 | -0.25 | 8242.7201 | 8247.5 | 8228 | 228 |
| 1716215640 | 8267 | 41 | 0.50 | 8247.5 | 8268 | 8242.5 | 0 |
| 1715956440 | 8226 | -57.5 | -0.69 | 8253.5 | 8263 | 8222.5 | 0 |
| 1715870040 | 8283.5 | 46 | 0.56 | 8268.5 | 8289.5 | 8264.5 | 0 |
| 1715786940 | 8237.5 | 43 | 0.52 | 8214.08 | 8260.5 | 8192 | 1 |
| 1715700540 | 8194.5 | -10.5 | -0.13 | 8198.5 | 8230.5 | 8175 | 0 |
| 1715614140 | 8205 | -14.5 | -0.18 | 8207.0998 | 8232.5 | 8198.5 | 1 |
| 1715355240 | 8219.5 | 16 | 0.20 | 8213.5 | 8241.5 | 8213.5 | 0 |
| 1715265300 | 8203.5 | 25 | 0.31 | 8178.5 | 8203.5 | 8168.5 | 0 |
| 1715182020 | 8178.5 | 15 | 0.18 | 8182.7201 | 8202.5 | 8158 | 640 |
| 1715095740 | 8163.5 | 132.5 | 1.65 | 8144.5 | 8163.5 | 8133.5 | 0 |
| 1714750020 | 8031 | 88 | 1.11 | 7977.2799 | 8046 | 7971.5 | 1021 |
| 1714663440 | 7943 | 17.5 | 0.22 | 7934 | 7974.5 | 7915.5 | 0 |
| 1714574280 | 7925.5 | -73.5 | -0.92 | 7916.2799 | 7946 | 7908.5 | 667 |
| 1714487880 | 7999 | -30 | -0.37 | 8038.5 | 8043.5 | 7995.5 | 0 |
| 1714402080 | 8029 | -39.5 | -0.49 | 8046 | 8062.5 | 8025.5 | 0 |
| 1714145400 | 8068.5 | 164 | 2.07 | 8023 | 8082 | 7996.5 | 0 |
| 1714058940 | 7904.5 | -120.5 | -1.50 | 7945.2799 | 7956.5 | 7886 | 1 |
| 1713972360 | 8025 | 2 | 0.02 | 8048.4401 | 8059.5 | 8014.5 | 1 |
| 1713886080 | 8023 | 72.5 | 0.91 | 8009.2799 | 8032 | 7967 | 393 |
| 1713799740 | 7950.5 | 25 | 0.32 | 7943 | 8002.5 | 7935.5 | 0 |
| 1713537600 | 7925.5 | -62.5 | -0.78 | 7902.0999 | 7936.5 | 7897.5 | 189 |
| 1713453960 | 7988 | 7 | 0.09 | 7970.0999 | 7999 | 7935 | 334 |
| 1713365220 | 7981 | -31.5 | -0.39 | 7971 | 8029 | 7971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
