Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | XS2D.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 202.341 | 06:04:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 202.332 | 202.332 | 202.341 |
XS2D.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS2D.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 202.341 | -3.33 | -1.62% | 202.332 | 202.341 | 202.332 | 760 |
| Jun 13 2024 | 205.674 | 0.00 | 0.00% | 205.674 | 205.674 | 205.674 | 0 |
| Jun 12 2024 | 205.674 | 6.50 | 3.26% | 200.715 | 205.674 | 200.715 | 3,020 |
| Jun 11 2024 | 199.176 | 0.00 | 0.00% | 199.176 | 199.176 | 199.176 | 0 |
| Jun 10 2024 | 199.176 | 0.00 | 0.00% | 199.176 | 199.176 | 199.176 | 0 |
| Jun 07 2024 | 199.176 | -0.06 | -0.03% | 199.1545 | 199.271 | 199.1545 | 8,273 |
| Jun 06 2024 | 199.237 | 2.00 | 1.01% | 198.753 | 199.237 | 198.753 | 843 |
| Jun 05 2024 | 197.2405 | 4.56 | 2.37% | 195.1315 | 197.241 | 195.1315 | 304 |
| Jun 04 2024 | 192.679 | 0.00 | 0.00% | 192.679 | 192.679 | 192.679 | 0 |
| Jun 03 2024 | 192.679 | 3.76 | 1.99% | 194.8555 | 194.8555 | 192.679 | 3,466 |
| May 31 2024 | 188.917 | -9.19 | -4.64% | 188.917 | 188.917 | 188.917 | 153 |
| May 30 2024 | 198.104 | 0.00 | 0.00% | 198.104 | 198.104 | 198.104 | 0 |
| May 29 2024 | 198.104 | 0.00 | 0.00% | 198.104 | 198.104 | 198.104 | 0 |
| May 28 2024 | 198.104 | 0.00 | 0.00% | 198.104 | 198.104 | 198.104 | 0 |
| May 24 2024 | 198.104 | 0.00 | 0.00% | 198.104 | 198.104 | 198.104 | 0 |
| May 23 2024 | 198.104 | 1.03 | 0.52% | 198.1045 | 198.1045 | 198.104 | 2,736 |
| May 22 2024 | 197.0745 | 0.00 | 0.00% | 197.0745 | 197.0745 | 197.0745 | 0 |
| May 21 2024 | 197.0745 | 0.00 | 0.00% | 197.0745 | 197.0745 | 197.0745 | 0 |
| May 20 2024 | 197.0745 | 1.64 | 0.84% | 197.0745 | 197.0745 | 197.0745 | 128 |
| May 17 2024 | 195.4355 | -1.56 | -0.79% | 195.6355 | 195.6765 | 195.4355 | 296 |
| May 16 2024 | 196.9955 | 3.02 | 1.56% | 196.673 | 196.9955 | 196.2065 | 1,646 |
| May 15 2024 | 193.973 | 3.53 | 1.85% | 193.592 | 193.973 | 193.592 | 162 |
