Invesco Technology S&P US Select Sector UCITS ETF (XLKS.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740760080 | 51556.5 | -1 | -2.58 | 640.1015 | 51887 | 640.1015 | 148 |
| 1740673980 | 52922.5 | -570 | -1.07 | 53398 | 53887.5 | 52420.5 | 0 |
| 1740584040 | 53492.5 | 861 | 1.64 | 673.8745 | 53651 | 673.8745 | 47 |
| 1740498240 | 52631.5 | -1 | -2.80 | 671.4035 | 53638 | 671.4035 | 158 |
| 1740414420 | 54150 | -1 | -2.15 | 54615.5 | 54928.5 | 53674 | 0 |
| 1740152280 | 55341.5 | -217.5 | -0.39 | 55714.219 | 55965 | 55287 | 255 |
| 1740068940 | 55559 | -531.5 | -0.95 | 55942.3 | 56111.5 | 705.602 | 257 |
| 1739982540 | 56090.5 | 233 | 0.42 | 706.3345 | 56113 | 706.3345 | 321 |
| 1739895960 | 55857.5 | 110 | 0.20 | 55947.779 | 56159.5 | 55530 | 32 |
| 1739806500 | 55747.5 | 407.5 | 0.74 | 55737.379 | 55882.5 | 55666 | 43 |
| 1739547420 | 55340 | -100 | -0.18 | 55543 | 55543 | 55117.5 | 0 |
| 1739460900 | 55440 | 413.5 | 0.75 | 55509.659 | 55589.5 | 53996.5 | 25 |
| 1739378040 | 55026.5 | -582.5 | -1.05 | 55290.449 | 55514.5 | 687.562 | 256 |
| 1739291220 | 55609 | 5 | 0.01 | 55432 | 55717.5 | 54980.5 | 0 |
| 1739202480 | 55604 | 783.5 | 1.43 | 682.1345 | 55658.5 | 682.1345 | 108 |
| 1738937700 | 54820.5 | -6 | -0.01 | 685.4905 | 56015 | 685.4905 | 203 |
| 1738855980 | 54826.5 | 954.5 | 1.77 | 54757.229 | 55894 | 54577 | 172 |
| 1738772880 | 53872 | 197 | 0.37 | 53587.759 | 53928 | 53040 | 106 |
| 1738686480 | 53675 | 583.5 | 1.10 | 53146.229 | 53781.5 | 53013.5 | 119 |
| 1738596900 | 53091.5 | -2 | -3.70 | 53392.1 | 53835.5 | 656.494 | 447 |
| 1738337520 | 55129.5 | 1 | 2.35 | 683.0415 | 55284.5 | 683.0415 | 71 |
| 1738254840 | 53862.5 | -523.5 | -0.96 | 54401.099 | 54612.5 | 53621.5 | 110 |
| 1738165140 | 54386 | 151.5 | 0.28 | 55398.859 | 55488 | 677.1345 | 720 |
| 1738078980 | 54234.5 | 1 | 2.16 | 54154.779 | 54382 | 667.979 | 321 |
| 1737975300 | 53086.5 | -3 | -6.42 | 54260.519 | 54575 | 52374.5 | 930 |
| 1737735960 | 56726.5 | -545.5 | -0.95 | 57166.339 | 57481 | 56674 | 163 |
| 1737649680 | 57272 | 1 | 2.51 | 705.22 | 57428.5 | 705.22 | 145 |
| 1737563340 | 55867.5 | 0 | 0.00 | 55867.5 | 55867.5 | 55867.5 | 0 |
| 1737476940 | 55867.5 | -465.5 | -0.83 | 689.107 | 56544 | 687.3595 | 242 |
| 1737390480 | 56333 | -271 | -0.48 | 56387.05 | 56679 | 689.805 | 843 |
| 1737131340 | 56604 | 620 | 1.11 | 55772.219 | 56903.5 | 55736.5 | 1054 |
| 1737044940 | 55984 | 156 | 0.28 | 691.7595 | 56879.5 | 691.7595 | 657 |
| 1736955300 | 55828 | 900 | 1.64 | 54824.9 | 55895.419 | 53746 | 757 |
| 1736869080 | 54928 | 239.5 | 0.44 | 55261.3 | 63192 | 675.4265 | 882 |
| 1736782500 | 54688.5 | -516 | -0.93 | 55247.55 | 55371.449 | 54568.5 | 412 |
| 1736524020 | 55204.5 | -831.5 | -1.48 | 55720.762 | 56202.5 | 54966.5 | 719 |
| 1736439600 | 56036 | 50.5 | 0.09 | 55987.5 | 56316 | 55853 | 0 |
| 1736353620 | 55985.5 | -32.5 | -0.06 | 56164.199 | 56351 | 55634 | 310 |
| 1736264400 | 56018 | -953 | -1.67 | 56448.099 | 56789 | 55574.5 | 368 |
| 1736180880 | 56971 | 1 | 1.84 | 56333.299 | 57121 | 56123 | 302 |
| 1735918500 | 55944 | 165 | 0.30 | 687.8925 | 56167 | 687.8925 | 74 |
| 1735832160 | 55779 | 321 | 0.58 | 55456.881 | 63470.5 | 55246.5 | 1143 |
| 1735662660 | 55458 | 0 | 0.00 | 55458 | 55458 | 55458 | 0 |
| 1735576260 | 55458 | -91 | -0.16 | 55687.02 | 55810.5 | 54772.5 | 88 |
| 1735313700 | 55549 | -375 | -0.67 | 56632.76 | 56813.099 | 55417.5 | 1699 |
| 1735057680 | 55924 | 0 | 0.00 | 55924 | 55924 | 55924 | 0 |
| 1734971280 | 55924 | 603.5 | 1.09 | 699.8095 | 56154 | 699.8095 | 256 |
| 1734712200 | 55320.5 | 116.5 | 0.21 | 54329.559 | 55373.5 | 53829.5 | 284 |
| 1734622440 | 55204 | -677.5 | -1.21 | 54339.519 | 55204 | 54273 | 146 |
| 1734536340 | 55881.5 | 390 | 0.70 | 55873.679 | 56087 | 55580 | 288 |
| 1734449880 | 55491.5 | -48 | -0.09 | 55608.439 | 55861.5 | 706.179 | 353 |
| 1734366420 | 55539.5 | 283 | 0.51 | 702.327 | 55888 | 701.6445 | 210 |
| 1734104460 | 55256.5 | 271.5 | 0.49 | 55678.039 | 56035 | 55207 | 277 |
| 1734020880 | 54985 | 23 | 0.04 | 54748 | 55089.5 | 54592.5 | 0 |
| 1733931060 | 54962 | 511 | 0.94 | 690.082 | 54962 | 690.082 | 128 |
| 1733848080 | 54451 | -300 | -0.55 | 695.776 | 55006 | 695.776 | 110 |
| 1733761860 | 54751 | -447 | -0.81 | 701.6915 | 55203.5 | 701.6915 | 250 |
| 1733495700 | 55198 | 73.5 | 0.13 | 54990.42 | 55507 | 702.3455 | 762 |
| 1733416140 | 55124.5 | 30.5 | 0.06 | 55123.759 | 55302 | 54896 | 56 |
| 1733326500 | 55094 | 759 | 1.40 | 55073.85 | 55306.5 | 54736.5 | 268 |
| 1733239800 | 54335 | -15 | -0.03 | 686.2765 | 54436 | 686.2765 | 129 |
| 1733156940 | 54350 | 738.5 | 1.38 | 53518.5 | 54453.5 | 53251.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
