Register for streaming realtime charts, analysis tools, and prices.
XLFS.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 24,385.00 | -131.00 | -0.53% | 24,446.00 | 24,564.00 | 24,311.00 | 0 |
| Jun 12 2024 | 24,516.00 | -44.50 | -0.18% | 24,533.50 | 24,711.00 | 24,467.00 | 0 |
| Jun 11 2024 | 24,560.50 | -475.00 | -1.90% | 24,873.50 | 24,896.00 | 24,517.00 | 0 |
| Jun 10 2024 | 25,035.50 | 0.00 | 0.00% | 25,035.50 | 25,035.50 | 25,035.50 | 0 |
| Jun 07 2024 | 25,035.50 | 247.50 | 1.00% | 24,765.50 | 25,085.00 | 24,684.00 | 0 |
| Jun 06 2024 | 24,788.00 | 54.50 | 0.22% | 24,723.00 | 24,875.00 | 24,627.50 | 0 |
| Jun 05 2024 | 24,733.50 | 63.00 | 0.26% | 24,720.00 | 24,842.00 | 24,544.00 | 0 |
| Jun 04 2024 | 24,670.50 | -23.00 | -0.09% | 24,768.50 | 24,962.50 | 24,633.00 | 0 |
| Jun 03 2024 | 24,693.50 | -103.50 | -0.42% | 25,120.50 | 25,202.50 | 24,693.50 | 0 |
| May 31 2024 | 24,797.00 | 83.50 | 0.34% | 24,798.50 | 24,874.50 | 24,636.00 | 0 |
| May 30 2024 | 24,713.50 | -33.00 | -0.13% | 24,669.00 | 24,714.50 | 24,549.50 | 0 |
| May 29 2024 | 24,746.50 | 0.00 | 0.00% | 24,746.50 | 24,746.50 | 24,746.50 | 0 |
| May 28 2024 | 24,746.50 | -244.00 | -0.98% | 24,962.50 | 25,002.50 | 24,745.50 | 0 |
| May 24 2024 | 24,990.50 | -128.00 | -0.51% | 24,976.50 | 25,062.00 | 24,894.00 | 0 |
| May 23 2024 | 25,118.50 | -238.00 | -0.94% | 25,304.00 | 25,341.50 | 25,001.00 | 0 |
| May 22 2024 | 25,356.50 | -14.00 | -0.06% | 25,336.50 | 25,448.00 | 25,246.00 | 0 |
| May 21 2024 | 25,370.50 | -202.00 | -0.79% | 25,341.00 | 25,398.50 | 25,205.00 | 0 |
| May 20 2024 | 25,572.50 | 45.00 | 0.18% | 325.5501 | 25,708.00 | 325.5501 | 66 |
| May 17 2024 | 25,527.50 | -91.50 | -0.36% | 25,530.50 | 25,666.00 | 25,416.50 | 0 |
| May 16 2024 | 25,619.00 | 148.50 | 0.58% | 25,558.50 | 25,723.50 | 25,525.00 | 0 |
| May 15 2024 | 25,470.50 | 31.00 | 0.12% | 25,514.50 | 25,590.50 | 25,441.00 | 0 |
| May 14 2024 | 25,439.50 | -113.50 | -0.44% | 25,453.00 | 25,817.00 | 25,363.00 | 0 |
| May 13 2024 | 25,553.00 | -38.50 | -0.15% | 25,599.50 | 25,682.50 | 25,528.50 | 0 |
| May 10 2024 | 25,591.50 | 145.00 | 0.57% | 25,502.00 | 25,666.00 | 25,448.50 | 0 |
| May 09 2024 | 25,446.50 | 151.50 | 0.60% | 25,359.50 | 25,471.00 | 25,251.50 | 0 |
| May 08 2024 | 25,295.00 | 98.50 | 0.39% | 25,280.00 | 25,362.00 | 25,167.00 | 0 |
| May 07 2024 | 25,196.50 | 463.50 | 1.87% | 25,122.50 | 25,271.50 | 25,053.00 | 0 |
| May 03 2024 | 24,733.00 | 7.00 | 0.03% | 24,696.50 | 24,913.50 | 24,624.00 | 0 |
| May 02 2024 | 24,726.00 | -106.00 | -0.43% | 24,794.00 | 24,979.00 | 24,677.00 | 0 |
| May 01 2024 | 24,832.00 | -9.50 | -0.04% | 24,824.00 | 24,958.00 | 24,614.50 | 0 |
| Apr 30 2024 | 24,841.50 | -134.00 | -0.54% | 24,873.00 | 24,995.00 | 24,751.00 | 0 |
| Apr 29 2024 | 24,975.50 | -124.00 | -0.49% | 25,015.50 | 25,142.00 | 24,914.50 | 0 |
| Apr 26 2024 | 25,099.50 | 96.00 | 0.38% | 25,029.50 | 25,189.50 | 24,894.50 | 0 |
| Apr 25 2024 | 25,003.50 | -258.00 | -1.02% | 25,253.00 | 25,352.50 | 24,901.00 | 0 |
| Apr 24 2024 | 25,261.50 | -84.50 | -0.33% | 25,362.00 | 25,428.50 | 25,162.00 | 0 |
| Apr 23 2024 | 25,346.00 | 126.00 | 0.50% | 25,414.00 | 25,491.00 | 25,161.00 | 0 |
| Apr 22 2024 | 25,220.00 | 362.50 | 1.46% | 25,079.00 | 25,385.50 | 25,079.00 | 0 |
| Apr 19 2024 | 24,857.50 | 160.00 | 0.65% | 24,465.50 | 24,857.50 | 24,465.50 | 0 |
| Apr 18 2024 | 24,697.50 | 268.50 | 1.10% | 24,451.50 | 24,720.00 | 24,293.00 | 0 |
| Apr 17 2024 | 24,429.00 | -6.50 | -0.03% | 24,348.50 | 24,566.00 | 24,323.00 | 0 |
| Apr 16 2024 | 24,435.50 | -336.00 | -1.36% | 24,486.50 | 24,652.50 | 24,350.50 | 0 |
| Apr 15 2024 | 24,771.50 | 30.50 | 0.12% | 24,767.00 | 25,064.50 | 24,707.50 | 0 |
| Apr 12 2024 | 24,741.00 | -91.50 | -0.37% | 24,952.00 | 25,004.50 | 24,667.50 | 0 |
| Apr 11 2024 | 24,832.50 | -251.50 | -1.00% | 24,975.50 | 25,055.00 | 24,687.00 | 0 |
| Apr 10 2024 | 25,084.00 | 65.00 | 0.26% | 25,139.00 | 25,155.50 | 24,688.00 | 0 |
| Apr 09 2024 | 25,019.00 | -282.50 | -1.12% | 25,315.50 | 25,351.00 | 24,901.00 | 0 |
| Apr 08 2024 | 25,301.50 | 125.00 | 0.50% | 25,175.00 | 25,325.00 | 25,137.00 | 0 |
| Apr 05 2024 | 25,176.50 | -231.50 | -0.91% | 25,078.50 | 25,208.50 | 24,892.00 | 0 |
| Apr 04 2024 | 25,408.00 | 89.00 | 0.35% | 25,295.00 | 25,465.00 | 25,208.50 | 0 |
| Apr 03 2024 | 25,319.00 | -109.00 | -0.43% | 25,413.50 | 25,605.50 | 25,299.00 | 0 |
| Apr 02 2024 | 25,428.00 | -78.50 | -0.31% | 25,593.50 | 25,679.50 | 25,330.50 | 0 |
| Mar 28 2024 | 25,506.50 | 270.50 | 1.07% | 25,432.00 | 25,578.50 | 25,340.00 | 0 |
| Mar 27 2024 | 25,236.00 | 30.00 | 0.12% | 25,205.00 | 25,424.00 | 25,197.50 | 0 |
| Mar 26 2024 | 25,206.00 | 121.50 | 0.48% | 25,062.00 | 25,206.00 | 24,993.50 | 0 |
| Mar 25 2024 | 25,084.50 | -201.50 | -0.80% | 25,089.00 | 25,171.50 | 24,996.00 | 0 |
| Mar 22 2024 | 25,286.00 | -70.50 | -0.28% | 25,499.50 | 25,602.00 | 25,286.00 | 0 |
| Mar 21 2024 | 25,356.50 | 501.00 | 2.02% | 25,036.50 | 25,401.00 | 24,928.00 | 0 |
| Mar 20 2024 | 24,855.50 | 141.50 | 0.57% | 24,678.00 | 24,881.50 | 24,662.50 | 0 |
| Mar 19 2024 | 24,714.00 | 89.50 | 0.36% | 24,703.00 | 24,793.00 | 24,568.50 | 0 |
| Mar 18 2024 | 24,624.50 | 133.00 | 0.54% | 24,481.00 | 24,624.50 | 24,423.50 | 0 |
